Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.59	87.59	87.30	87.36	306,144	-0.15(-0.18%)
Aug 30, 2021	87.32	87.71	87.27	87.51	765,123	+0.39(+0.45%)
Aug 27, 2021	86.62	87.24	86.58	87.12	216,027	+0.72(+0.83%)
Aug 26, 2021	86.89	86.89	86.40	86.40	343,536	-0.50(-0.58%)
Aug 25, 2021	86.80	87.04	86.72	86.90	1,857,850	+0.22(+0.26%)
Aug 24, 2021	86.74	86.85	86.53	86.68	316,158	+0.14(+0.17%)
Aug 23, 2021	86.25	86.78	86.25	86.53	329,593	+0.66(+0.77%)
Aug 20, 2021	85.36	85.99	85.25	85.87	189,293	+0.68(+0.80%)
Aug 19, 2021	84.43	85.49	84.31	85.19	489,130	+0.18(+0.21%)
Aug 18, 2021	85.70	86.08	85.00	85.01	252,814	-0.87(-1.02%)
Aug 17, 2021	86.00	86.05	85.32	85.88	394,488	-0.66(-0.77%)
Aug 16, 2021	86.04	86.54	85.75	86.54	952,109	+0.27(+0.31%)
Aug 13, 2021	86.22	86.27	86.03	86.27	176,805	+0.15(+0.18%)
Aug 12, 2021	85.89	86.13	85.68	86.12	347,062	+0.21(+0.25%)
Aug 11, 2021	85.94	85.94	85.65	85.91	202,085	+0.26(+0.30%)
Aug 10, 2021	85.71	85.87	85.58	85.65	405,625	+0.05(+0.06%)
Aug 09, 2021	85.64	85.75	85.44	85.60	271,592	+0.02(+0.02%)
Aug 06, 2021	85.60	85.76	85.43	85.58	208,017	+0.02(+0.02%)
Aug 05, 2021	85.38	85.60	85.35	85.56	178,243	+0.42(+0.50%)
Aug 04, 2021	85.22	85.41	85.05	85.14	302,087	-0.32(-0.37%)
Aug 03, 2021	84.96	85.50	84.55	85.46	265,350	+0.64(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.