Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6693
6708
6651
6680
0
-7.12(-0.11%)
Aug 30, 2021
6690
6698
6675
6687
0
+5.38(+0.08%)
Aug 27, 2021
6658
6682
6645
6682
0
+15.89(+0.24%)
Aug 26, 2021
6646
6674
6619
6666
0
-10.45(-0.16%)
Aug 25, 2021
6683
6684
6667
6676
0
+12.17(+0.18%)
Aug 24, 2021
6718
6718
6635
6664
0
-18.79(-0.28%)
Aug 23, 2021
6699
6699
6657
6683
0
+56.99(+0.86%)
Aug 20, 2021
6603
6633
6568
6626
0
-39.01(-0.59%)
Aug 19, 2021
6665
6665
6665
6665
0
-104.99(-1.55%)
Aug 18, 2021
6825
6828
6760
6770
0
-49.73(-0.73%)
Aug 17, 2021
6812
6827
6789
6820
0
-18.93(-0.28%)
Aug 16, 2021
6850
6864
6817
6839
0
-57.27(-0.83%)
Aug 13, 2021
6888
6914
6886
6896
0
+34.60(+0.50%)
Aug 12, 2021
6861
6861
6861
6861
0
+3.45(+0.05%)
Aug 11, 2021
6840
6867
6821
6858
0
+37.78(+0.55%)
Aug 10, 2021
6818
6833
6812
6820
0
+7.03(+0.10%)
Aug 09, 2021
6819
6833
6807
6813
0
-3.78(-0.06%)
Aug 06, 2021
6772
6833
6763
6817
0
+35.77(+0.53%)
Aug 05, 2021
6751
6789
6751
6781
0
+34.96(+0.52%)
Aug 04, 2021
6751
6767
6731
6746
0
+22.42(+0.33%)
Aug 03, 2021
6693
6750
6688
6724
0
+47.91(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.