Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.00	43.64	42.79	43.48	1,513,753	+0.69(+1.60%)
Aug 30, 2021	43.52	43.68	42.60	42.79	1,846,193	-0.56(-1.29%)
Aug 27, 2021	41.76	43.47	41.61	43.35	1,786,166	+1.52(+3.62%)
Aug 26, 2021	41.58	42.31	41.50	41.84	1,206,149	-0.16(-0.39%)
Aug 25, 2021	42.23	42.24	41.52	42.00	1,627,588	-0.50(-1.18%)
Aug 24, 2021	42.90	42.92	42.30	42.50	1,165,375	-0.03(-0.07%)
Aug 23, 2021	41.78	42.73	41.43	42.53	1,848,096	+1.47(+3.58%)
Aug 20, 2021	40.72	41.32	40.64	41.06	1,521,288	+0.18(+0.45%)
Aug 19, 2021	40.94	41.48	40.59	40.88	1,966,769	-0.48(-1.16%)
Aug 18, 2021	42.47	42.57	40.67	41.36	2,309,515	-1.10(-2.58%)
Aug 17, 2021	42.65	42.83	42.09	42.45	1,696,702	-0.17(-0.41%)
Aug 16, 2021	42.41	43.02	42.05	42.63	1,666,303	-0.14(-0.34%)
Aug 13, 2021	41.81	43.08	41.70	42.77	2,163,826	+1.43(+3.47%)
Aug 12, 2021	41.37	41.54	40.70	41.34	2,100,631	-0.39(-0.95%)
Aug 11, 2021	41.33	42.15	41.23	41.73	1,492,775	+0.72(+1.76%)
Aug 10, 2021	40.98	41.31	40.56	41.01	1,970,343	-0.02(-0.05%)
Aug 09, 2021	41.84	42.24	40.95	41.03	2,285,661	-1.61(-3.77%)
Aug 06, 2021	42.67	42.93	41.97	42.64	1,935,526	-1.06(-2.42%)
Aug 05, 2021	44.35	44.49	43.44	43.69	1,459,655	-0.61(-1.37%)
Aug 04, 2021	44.98	45.61	44.13	44.30	2,051,880	-0.24(-0.54%)
Aug 03, 2021	44.14	44.67	44.08	44.54	1,278,522	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.