Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.990 | 6.250 | 5.930 | 6.030 | 49,000 | +0.03(+0.50%) |
Aug 30, 2021 | 5.800 | 6.000 | 5.730 | 6.000 | 13,824 | +0.10(+1.69%) |
Aug 27, 2021 | 5.640 | 5.940 | 5.640 | 5.900 | 19,585 | +0.25(+4.42%) |
Aug 26, 2021 | 5.980 | 6.000 | 5.640 | 5.650 | 34,067 | -0.35(-5.83%) |
Aug 25, 2021 | 5.600 | 6.020 | 5.500 | 6.000 | 35,124 | +0.66(+12.36%) |
Aug 24, 2021 | 5.760 | 5.828 | 5.300 | 5.340 | 28,015 | -0.28(-4.98%) |
Aug 23, 2021 | 5.750 | 5.830 | 5.620 | 5.620 | 17,408 | -0.13(-2.26%) |
Aug 20, 2021 | 5.670 | 6.000 | 5.510 | 5.750 | 17,341 | -0.03(-0.52%) |
Aug 19, 2021 | 5.930 | 5.930 | 5.509 | 5.780 | 22,378 | -0.21(-3.51%) |
Aug 18, 2021 | 5.140 | 6.060 | 5.140 | 5.990 | 40,004 | +0.78(+14.97%) |
Aug 17, 2021 | 5.230 | 5.320 | 5.110 | 5.210 | 26,736 | -0.12(-2.25%) |
Aug 16, 2021 | 5.880 | 5.960 | 5.280 | 5.330 | 25,884 | -0.30(-5.33%) |
Aug 13, 2021 | 5.880 | 5.902 | 5.630 | 5.630 | 18,476 | -0.24(-4.09%) |
Aug 12, 2021 | 6.030 | 6.030 | 5.800 | 5.870 | 4,436 | -0.16(-2.65%) |
Aug 11, 2021 | 6.060 | 6.240 | 5.780 | 6.030 | 18,094 | -0.10(-1.63%) |
Aug 10, 2021 | 6.000 | 6.200 | 5.820 | 6.130 | 13,333 | +0.25(+4.25%) |
Aug 09, 2021 | 5.980 | 6.250 | 5.600 | 5.880 | 102,474 | -0.04(-0.68%) |
Aug 06, 2021 | 6.100 | 6.100 | 5.800 | 5.920 | 22,407 | -0.33(-5.28%) |
Aug 05, 2021 | 6.080 | 6.250 | 6.030 | 6.250 | 2,472 | +0.15(+2.46%) |
Aug 04, 2021 | 6.070 | 6.400 | 6.070 | 6.100 | 11,560 | -0.02(-0.33%) |
Aug 03, 2021 | 6.150 | 6.190 | 6.120 | 6.120 | 7,620 | -0.21(-3.32%) |
Aug 02, 2021 | 6.250 | 6.340 | 6.250 | 6.330 | 3,518 | +0.21(+3.43%) |
Jul 30, 2021 | 6.430 | 6.430 | 6.040 | 6.120 | 19,975 | -0.40(-6.13%) |
Jul 29, 2021 | 6.310 | 6.600 | 6.210 | 6.520 | 21,923 | +0.17(+2.68%) |
Jul 28, 2021 | 6.480 | 6.540 | 5.980 | 6.350 | 30,537 | +0.26(+4.27%) |
Jul 27, 2021 | 6.170 | 6.170 | 5.970 | 6.090 | 12,709 | -0.18(-2.87%) |
Jul 26, 2021 | 5.990 | 6.290 | 5.930 | 6.270 | 18,723 | +0.23(+3.81%) |
Jul 23, 2021 | 6.620 | 6.620 | 5.880 | 6.040 | 33,779 | -0.48(-7.36%) |
Jul 22, 2021 | 6.450 | 6.523 | 6.214 | 6.520 | 5,623 | +0.06(+0.93%) |
Jul 21, 2021 | 6.100 | 6.460 | 6.069 | 6.460 | 13,366 | +0.32(+5.21%) |
Jul 20, 2021 | 5.940 | 6.200 | 5.776 | 6.140 | 29,356 | +0.15(+2.50%) |
Jul 19, 2021 | 6.030 | 6.330 | 5.660 | 5.990 | 18,524 | +0.28(+4.90%) |
Jul 16, 2021 | 5.910 | 6.160 | 5.680 | 5.710 | 28,023 | -0.10(-1.72%) |
Jul 15, 2021 | 6.080 | 6.300 | 5.650 | 5.810 | 42,047 | -0.29(-4.75%) |
Jul 14, 2021 | 6.750 | 6.750 | 6.040 | 6.100 | 45,689 | -0.34(-5.28%) |
Jul 13, 2021 | 6.890 | 6.890 | 6.400 | 6.440 | 30,235 | -0.45(-6.53%) |
Jul 12, 2021 | 6.525 | 7.003 | 6.460 | 6.890 | 19,942 | +0.36(+5.51%) |
Jul 09, 2021 | 6.660 | 6.780 | 6.370 | 6.530 | 16,685 | -0.13(-1.95%) |
Jul 08, 2021 | 6.740 | 6.740 | 6.309 | 6.660 | 8,628 | -0.21(-3.06%) |
Jul 07, 2021 | 6.700 | 7.370 | 6.700 | 6.870 | 54,856 | +0.10(+1.48%) |
Jul 06, 2021 | 7.240 | 7.394 | 6.630 | 6.770 | 48,523 | -0.52(-7.13%) |
Jul 02, 2021 | 7.800 | 7.800 | 7.290 | 7.290 | 8,839 | -0.42(-5.45%) |
Jul 01, 2021 | 7.700 | 8.040 | 7.660 | 7.710 | 31,229 | +0.07(+0.92%) |
Jun 30, 2021 | 7.800 | 7.900 | 7.560 | 7.640 | 25,781 | -0.13(-1.67%) |
Jun 29, 2021 | 7.560 | 7.890 | 7.560 | 7.770 | 26,411 | +0.25(+3.32%) |
Jun 28, 2021 | 7.580 | 7.612 | 7.110 | 7.520 | 81,983 | +0.00(+0.00%) |
Jun 25, 2021 | 7.730 | 7.850 | 7.450 | 7.520 | 259,178 | -0.14(-1.83%) |
Jun 24, 2021 | 7.850 | 7.900 | 7.610 | 7.660 | 38,207 | -0.14(-1.79%) |
Jun 23, 2021 | 7.880 | 8.000 | 7.710 | 7.800 | 30,917 | +0.00(+0.00%) |
Jun 22, 2021 | 7.870 | 8.150 | 7.620 | 7.800 | 35,500 | +0.04(+0.52%) |
Jun 21, 2021 | 7.850 | 7.930 | 7.690 | 7.760 | 28,612 | -0.04(-0.51%) |
Jun 18, 2021 | 7.500 | 7.850 | 7.450 | 7.800 | 31,137 | +0.22(+2.90%) |
Jun 17, 2021 | 7.670 | 7.770 | 7.500 | 7.580 | 20,299 | -0.06(-0.79%) |
Jun 16, 2021 | 7.520 | 7.810 | 7.500 | 7.640 | 19,833 | -0.12(-1.55%) |
Jun 15, 2021 | 7.990 | 7.990 | 7.660 | 7.760 | 25,653 | -0.24(-3.00%) |
Jun 14, 2021 | 7.690 | 8.375 | 7.490 | 8.000 | 71,643 | +0.27(+3.49%) |
Jun 11, 2021 | 7.470 | 7.840 | 7.470 | 7.730 | 25,410 | +0.24(+3.20%) |
Jun 10, 2021 | 7.550 | 7.730 | 7.332 | 7.490 | 22,172 | +0.01(+0.13%) |
Jun 09, 2021 | 7.750 | 7.990 | 7.470 | 7.480 | 18,685 | -0.23(-2.98%) |
Jun 08, 2021 | 7.810 | 8.000 | 7.706 | 7.710 | 22,461 | -0.18(-2.28%) |
Jun 07, 2021 | 7.880 | 7.990 | 7.700 | 7.890 | 43,501 | +0.10(+1.28%) |
Jun 04, 2021 | 7.860 | 7.900 | 7.650 | 7.790 | 16,260 | -0.08(-1.02%) |
Jun 03, 2021 | 7.750 | 7.910 | 7.608 | 7.870 | 13,011 | +0.12(+1.55%) |
Jun 02, 2021 | 8.000 | 8.000 | 7.680 | 7.750 | 32,380 | -0.22(-2.76%) |