Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.07	22.19	21.27	22.09	84,033	-0.11(-0.50%)
Aug 30, 2021	22.52	23.98	22.02	22.20	173,441	-0.30(-1.33%)
Aug 27, 2021	20.83	22.65	20.22	22.50	241,881	+1.75(+8.43%)
Aug 26, 2021	19.78	20.98	18.74	20.75	161,749	+0.68(+3.39%)
Aug 25, 2021	19.88	20.70	19.25	20.07	125,580	+0.05(+0.25%)
Aug 24, 2021	20.50	20.55	19.93	20.02	119,973	-0.43(-2.10%)
Aug 23, 2021	19.52	20.59	19.21	20.45	268,874	+1.09(+5.63%)
Aug 20, 2021	18.79	19.71	18.50	19.36	242,742	+0.45(+2.38%)
Aug 19, 2021	18.78	19.54	18.25	18.91	143,165	-0.10(-0.53%)
Aug 18, 2021	19.68	19.78	18.86	19.01	84,342	-0.75(-3.80%)
Aug 17, 2021	18.74	19.89	18.64	19.76	129,442	+0.87(+4.61%)
Aug 16, 2021	18.81	19.25	18.44	18.89	102,904	+0.26(+1.40%)
Aug 13, 2021	19.25	19.26	18.30	18.63	196,260	-0.52(-2.72%)
Aug 12, 2021	17.82	19.63	17.69	19.15	197,203	+1.21(+6.74%)
Aug 11, 2021	17.02	18.19	16.21	17.94	262,353	+1.17(+6.98%)
Aug 10, 2021	16.36	17.01	16.20	16.77	194,105	+0.37(+2.26%)
Aug 09, 2021	16.22	16.59	16.22	16.40	160,719	+0.14(+0.86%)
Aug 06, 2021	16.91	17.19	16.13	16.26	99,081	-0.75(-4.41%)
Aug 05, 2021	16.03	17.01	15.81	17.01	141,659	+1.11(+6.98%)
Aug 04, 2021	15.75	16.69	15.75	15.90	149,242	-0.09(-0.56%)
Aug 03, 2021	16.78	16.78	15.67	15.99	125,979	-0.62(-3.73%)
Aug 02, 2021	16.72	17.26	16.58	16.61	112,529	-0.04(-0.24%)
Jul 30, 2021	17.15	17.52	16.50	16.65	76,624	-0.56(-3.25%)
Jul 29, 2021	17.95	18.20	17.16	17.21	71,124	-0.68(-3.80%)
Jul 28, 2021	17.05	18.03	17.01	17.89	99,764	+0.83(+4.87%)
Jul 27, 2021	16.72	17.39	15.96	17.06	122,461	+0.37(+2.22%)
Jul 26, 2021	17.30	17.50	16.57	16.69	98,281	-0.56(-3.25%)
Jul 23, 2021	17.72	17.79	16.75	17.25	218,573	-0.46(-2.60%)
Jul 22, 2021	18.21	18.58	17.64	17.71	126,162	-0.69(-3.75%)
Jul 21, 2021	19.97	20.23	18.07	18.40	148,243	-1.43(-7.21%)
Jul 20, 2021	19.62	20.10	19.18	19.83	230,920	+0.40(+2.06%)
Jul 19, 2021	18.82	19.85	18.82	19.43	153,110	-0.02(-0.10%)
Jul 16, 2021	19.26	19.85	19.20	19.45	165,558	+0.10(+0.52%)
Jul 15, 2021	19.00	19.49	18.57	19.35	330,606	+0.24(+1.26%)
Jul 14, 2021	20.31	20.31	17.75	19.11	381,995	-1.35(-6.60%)
Jul 13, 2021	18.50	20.54	18.22	20.46	455,745	+1.97(+10.65%)
Jul 12, 2021	18.66	18.80	18.22	18.49	200,416	-0.08(-0.43%)
Jul 09, 2021	17.81	18.60	17.40	18.57	111,085	+0.78(+4.38%)
Jul 08, 2021	18.24	18.76	17.62	17.79	143,492	-0.68(-3.68%)
Jul 07, 2021	18.48	18.70	17.67	18.47	247,631	+0.38(+2.10%)
Jul 06, 2021	19.52	19.52	18.08	18.09	257,829	+0.09(+0.50%)
Jul 02, 2021	18.13	18.37	17.66	18.00	171,627	-0.19(-1.04%)
Jul 01, 2021	17.85	18.25	17.21	18.19	192,471	+0.50(+2.83%)
Jun 30, 2021	17.51	17.88	16.93	17.69	215,662	+0.32(+1.84%)
Jun 29, 2021	18.25	18.50	16.92	17.37	287,695	-0.67(-3.71%)
Jun 28, 2021	19.20	19.38	17.72	18.04	199,309	-0.66(-3.53%)
Jun 25, 2021	18.41	19.20	17.78	18.70	1,697,053	+0.55(+3.03%)
Jun 24, 2021	18.24	18.77	18.00	18.15	225,438	+0.21(+1.17%)
Jun 23, 2021	18.66	18.90	17.84	17.94	180,935	-0.50(-2.71%)
Jun 22, 2021	19.10	19.10	17.86	18.44	260,640	-0.46(-2.43%)
Jun 21, 2021	20.11	20.12	18.76	18.90	166,758	-1.08(-5.41%)
Jun 18, 2021	19.60	20.49	18.96	19.98	557,195	+0.50(+2.57%)
Jun 17, 2021	18.87	19.63	18.64	19.48	185,515	+0.45(+2.36%)
Jun 16, 2021	18.84	19.13	18.18	19.03	304,946	+0.22(+1.17%)
Jun 15, 2021	19.80	19.84	18.72	18.81	175,448	-0.90(-4.57%)
Jun 14, 2021	19.47	20.16	18.97	19.71	253,741	+0.19(+0.97%)
Jun 11, 2021	20.11	20.11	19.09	19.52	150,060	-0.43(-2.16%)
Jun 10, 2021	19.67	20.28	19.46	19.95	142,990	+0.35(+1.79%)
Jun 09, 2021	19.96	20.09	19.40	19.60	186,095	-0.24(-1.21%)
Jun 08, 2021	21.70	22.15	19.32	19.84	267,498	-1.97(-9.03%)
Jun 07, 2021	19.49	22.31	19.49	21.81	277,731	+2.39(+12.31%)
Jun 04, 2021	20.58	20.58	18.80	19.42	306,428	-0.95(-4.66%)
Jun 03, 2021	22.00	22.60	20.10	20.37	303,235	-1.13(-5.26%)
Jun 02, 2021	23.17	23.17	21.00	21.50	308,614	-1.54(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.