Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.660 | 1.790 | 1.660 | 1.730 | 69,758 | +0.08(+4.85%) |
Aug 30, 2021 | 1.700 | 1.750 | 1.646 | 1.650 | 62,956 | -0.07(-4.07%) |
Aug 27, 2021 | 1.700 | 1.790 | 1.660 | 1.720 | 96,359 | +0.00(+0.00%) |
Aug 26, 2021 | 1.600 | 1.820 | 1.600 | 1.720 | 81,553 | +0.10(+6.17%) |
Aug 25, 2021 | 1.650 | 1.690 | 1.552 | 1.620 | 73,814 | -0.07(-4.14%) |
Aug 24, 2021 | 1.610 | 1.740 | 1.605 | 1.690 | 327,536 | +0.07(+4.32%) |
Aug 23, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 81,484 | +0.02(+1.25%) |
Aug 20, 2021 | 1.490 | 1.630 | 1.462 | 1.600 | 50,308 | +0.10(+6.67%) |
Aug 19, 2021 | 1.440 | 1.530 | 1.440 | 1.500 | 61,188 | +0.00(+0.00%) |
Aug 18, 2021 | 1.500 | 1.560 | 1.490 | 1.500 | 48,099 | +0.01(+0.67%) |
Aug 17, 2021 | 1.470 | 1.510 | 1.460 | 1.490 | 65,539 | +0.04(+2.76%) |
Aug 16, 2021 | 1.520 | 1.530 | 1.450 | 1.450 | 105,004 | -0.08(-5.23%) |
Aug 13, 2021 | 1.550 | 1.590 | 1.500 | 1.530 | 14,638 | -0.01(-0.65%) |
Aug 12, 2021 | 1.530 | 1.600 | 1.510 | 1.540 | 12,030 | -0.01(-0.65%) |
Aug 11, 2021 | 1.530 | 1.580 | 1.520 | 1.550 | 31,929 | +0.03(+1.97%) |
Aug 10, 2021 | 1.560 | 1.590 | 1.510 | 1.520 | 38,886 | -0.03(-1.94%) |
Aug 09, 2021 | 1.540 | 1.580 | 1.530 | 1.550 | 15,788 | +0.01(+0.65%) |
Aug 06, 2021 | 1.590 | 1.600 | 1.540 | 1.540 | 23,026 | -0.06(-3.75%) |
Aug 05, 2021 | 1.528 | 1.600 | 1.528 | 1.600 | 28,283 | +0.02(+1.27%) |
Aug 04, 2021 | 1.600 | 1.630 | 1.550 | 1.580 | 43,731 | -0.04(-2.47%) |
Aug 03, 2021 | 1.660 | 1.660 | 1.540 | 1.620 | 91,197 | -0.04(-2.41%) |
Aug 02, 2021 | 1.580 | 1.750 | 1.560 | 1.660 | 67,732 | +0.04(+2.47%) |
Jul 30, 2021 | 1.640 | 1.690 | 1.560 | 1.620 | 190,002 | -0.01(-0.61%) |
Jul 29, 2021 | 1.620 | 1.690 | 1.615 | 1.630 | 279,510 | +0.01(+0.62%) |
Jul 28, 2021 | 1.560 | 1.640 | 1.534 | 1.620 | 77,637 | +0.04(+2.53%) |
Jul 27, 2021 | 1.650 | 1.660 | 1.550 | 1.580 | 34,249 | -0.09(-5.39%) |
Jul 26, 2021 | 1.660 | 1.680 | 1.590 | 1.670 | 78,752 | +0.02(+1.21%) |
Jul 23, 2021 | 1.590 | 1.660 | 1.560 | 1.650 | 46,179 | +0.05(+3.12%) |
Jul 22, 2021 | 1.630 | 1.650 | 1.570 | 1.600 | 52,476 | -0.02(-1.23%) |
Jul 21, 2021 | 1.500 | 1.700 | 1.500 | 1.620 | 157,392 | +0.14(+9.46%) |
Jul 20, 2021 | 1.450 | 1.540 | 1.450 | 1.480 | 101,471 | +0.03(+2.07%) |
Jul 19, 2021 | 1.470 | 1.504 | 1.410 | 1.450 | 181,367 | -0.06(-3.97%) |
Jul 16, 2021 | 1.530 | 1.540 | 1.500 | 1.510 | 39,385 | -0.03(-1.95%) |
Jul 15, 2021 | 1.570 | 1.580 | 1.510 | 1.540 | 98,195 | -0.02(-1.28%) |
Jul 14, 2021 | 1.590 | 1.600 | 1.560 | 1.560 | 74,032 | -0.04(-2.50%) |
Jul 13, 2021 | 1.580 | 1.620 | 1.550 | 1.600 | 180,675 | +0.00(+0.00%) |
Jul 12, 2021 | 1.600 | 1.620 | 1.590 | 1.600 | 141,226 | -0.02(-1.23%) |
Jul 09, 2021 | 1.620 | 1.670 | 1.620 | 1.620 | 243,280 | -0.00(-0.31%) |
Jul 08, 2021 | 1.640 | 1.650 | 1.610 | 1.625 | 160,187 | -0.03(-2.11%) |
Jul 07, 2021 | 1.700 | 1.710 | 1.650 | 1.660 | 123,785 | -0.03(-1.78%) |
Jul 06, 2021 | 1.770 | 1.770 | 1.690 | 1.690 | 221,134 | -0.08(-4.52%) |
Jul 02, 2021 | 1.760 | 1.820 | 1.744 | 1.770 | 185,963 | +0.04(+2.31%) |
Jul 01, 2021 | 1.740 | 1.770 | 1.720 | 1.730 | 386,169 | -0.04(-2.26%) |
Jun 30, 2021 | 2.020 | 2.017 | 1.750 | 1.770 | 2,451,064 | +0.06(+3.51%) |
Jun 29, 2021 | 1.830 | 1.860 | 1.710 | 1.710 | 279,408 | -0.09(-5.00%) |
Jun 28, 2021 | 1.860 | 1.988 | 1.780 | 1.800 | 362,029 | -0.07(-3.74%) |
Jun 25, 2021 | 1.690 | 2.290 | 1.660 | 1.870 | 4,938,778 | +0.18(+10.65%) |
Jun 24, 2021 | 1.700 | 1.739 | 1.650 | 1.690 | 74,612 | -0.01(-0.59%) |
Jun 23, 2021 | 1.800 | 1.800 | 1.680 | 1.700 | 113,512 | -0.09(-5.03%) |
Jun 22, 2021 | 1.770 | 1.800 | 1.730 | 1.790 | 94,825 | +0.00(+0.00%) |
Jun 21, 2021 | 1.790 | 1.798 | 1.750 | 1.790 | 30,734 | +0.00(+0.00%) |
Jun 18, 2021 | 1.800 | 1.850 | 1.790 | 1.790 | 49,618 | -0.06(-3.24%) |
Jun 17, 2021 | 1.880 | 1.880 | 1.800 | 1.850 | 73,745 | -0.02(-1.07%) |
Jun 16, 2021 | 1.810 | 1.870 | 1.780 | 1.870 | 159,258 | +0.05(+2.75%) |
Jun 15, 2021 | 1.860 | 1.860 | 1.790 | 1.820 | 39,184 | -0.02(-1.09%) |
Jun 14, 2021 | 1.840 | 1.855 | 1.820 | 1.840 | 71,318 | +0.02(+1.10%) |
Jun 11, 2021 | 1.840 | 1.885 | 1.790 | 1.820 | 90,806 | +0.00(+0.00%) |
Jun 10, 2021 | 1.760 | 1.850 | 1.760 | 1.820 | 127,977 | +0.02(+1.11%) |
Jun 09, 2021 | 1.840 | 1.900 | 1.800 | 1.800 | 169,370 | -0.05(-2.70%) |
Jun 08, 2021 | 1.890 | 1.917 | 1.810 | 1.850 | 152,459 | -0.04(-2.12%) |
Jun 07, 2021 | 1.910 | 1.960 | 1.890 | 1.890 | 35,517 | -0.04(-2.07%) |
Jun 04, 2021 | 1.910 | 1.960 | 1.890 | 1.930 | 21,648 | +0.00(+0.00%) |
Jun 03, 2021 | 1.880 | 1.930 | 1.850 | 1.930 | 49,358 | +0.03(+1.58%) |
Jun 02, 2021 | 1.900 | 1.960 | 1.880 | 1.900 | 64,789 | -0.01(-0.52%) |