Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.90	61.14	59.19	59.80	1,754,760	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,404	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,525	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,039	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.35	1,015,971	+1.71(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,390	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,859	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.60	811,147	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,852	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,366	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,649	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.54	57.77	856,414	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,736	-0.69(-1.17%)
Aug 12, 2021	59.17	59.44	57.75	59.28	673,861	+0.18(+0.30%)
Aug 11, 2021	57.50	59.20	56.59	59.11	1,005,555	+1.10(+1.90%)
Aug 10, 2021	57.78	58.79	57.49	58.01	683,518	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.14	57.71	811,047	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,064	+0.60(+1.06%)
Aug 05, 2021	53.89	57.30	53.82	56.98	1,898,508	+3.10(+5.75%)
Aug 04, 2021	54.61	55.78	53.70	53.88	1,642,873	-1.05(-1.92%)
Aug 03, 2021	56.93	56.93	53.92	54.94	1,212,889	-1.29(-2.29%)
Aug 02, 2021	55.98	58.16	55.66	56.22	1,248,196	+0.68(+1.23%)
Jul 30, 2021	55.92	57.33	55.36	55.54	1,189,104	-0.82(-1.45%)
Jul 29, 2021	57.34	57.60	56.03	56.36	1,144,424	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,609	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.44	1,391,652	-0.67(-1.20%)
Jul 26, 2021	55.14	56.18	54.75	56.12	1,271,417	+1.37(+2.51%)
Jul 23, 2021	55.16	55.39	53.89	54.74	719,508	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,688	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,696	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,664	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,033,049	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.42	51.80	1,500,264	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.48	1,134,782	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,339	-1.06(-1.93%)
Jul 13, 2021	56.13	56.14	54.83	54.90	721,096	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.03	56.74	1,027,837	+1.01(+1.82%)
Jul 09, 2021	54.72	55.82	54.23	55.73	1,402,793	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.91	1,494,755	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.64	55.23	1,503,583	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.71	1,240,459	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.01	608,437	-0.60(-1.00%)
Jul 01, 2021	60.49	61.46	60.32	60.62	709,561	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,484	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.44	58.90	1,467,803	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	746,003	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,537	-0.40(-0.67%)
Jun 24, 2021	60.35	61.16	59.87	59.90	1,359,004	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.83	59.42	1,224,850	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,499	+0.46(+0.78%)
Jun 21, 2021	57.76	58.99	57.10	58.89	1,008,557	+1.72(+3.00%)
Jun 18, 2021	56.94	57.90	55.85	57.18	2,099,891	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.31	58.35	1,359,919	-1.70(-2.82%)
Jun 16, 2021	59.64	60.74	59.24	60.04	871,510	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.85	59.94	777,472	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,150	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,355	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,881	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,626	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,826	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.75	61.39	1,058,047	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,209	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,311	-0.19(-0.30%)
Jun 02, 2021	62.67	62.83	60.24	61.11	1,467,626	-1.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.