Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.1200 | 0.1400 | 0.0765 | 0.1400 | 18,272 | +0.06(+82.77%) |
Aug 30, 2022 | 0.0865 | 0.1111 | 0.0765 | 0.0766 | 13,147 | -0.02(-18.68%) |
Aug 29, 2022 | 0.0852 | 0.0990 | 0.0753 | 0.0942 | 98,534 | +0.02(+25.27%) |
Aug 26, 2022 | 0.0900 | 0.0990 | 0.0752 | 0.0752 | 36,946 | -0.01(-15.79%) |
Aug 25, 2022 | 0.0893 | 0.0990 | 0.0752 | 0.0893 | 4,349 | -0.01(-9.80%) |
Aug 24, 2022 | 0.0990 | 0.0990 | 0.0752 | 0.0990 | 19,301 | +0.01(+10.61%) |
Aug 23, 2022 | 0.0895 | 0.0895 | 0.0863 | 0.0895 | 1,100 | +0.00(+1.24%) |
Aug 22, 2022 | 0.0801 | 0.0990 | 0.0800 | 0.0884 | 7,586 | +0.00(+5.87%) |
Aug 19, 2022 | 0.0835 | 0.0990 | 0.0707 | 0.0835 | 9,824 | -0.02(-15.66%) |
Aug 18, 2022 | 0.0990 | 0.0990 | 0.0621 | 0.0990 | 10,392 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1100 | 0.1100 | 0.0601 | 0.0990 | 12,390 | +0.04(+64.73%) |
Aug 16, 2022 | 0.0976 | 0.1100 | 0.0601 | 0.0601 | 9,340 | -0.04(-38.49%) |
Aug 15, 2022 | 0.0739 | 0.0997 | 0.0600 | 0.0977 | 23,842 | +0.02(+22.12%) |
Aug 12, 2022 | 0.0746 | 0.0800 | 0.0728 | 0.0800 | 12,504 | +0.00(+6.24%) |
Aug 11, 2022 | 0.0852 | 0.1100 | 0.0752 | 0.0753 | 20,234 | +0.00(+0.13%) |
Aug 10, 2022 | 0.1100 | 0.1100 | 0.0660 | 0.0752 | 18,424 | +0.01(+13.77%) |
Aug 09, 2022 | 0.0825 | 0.1000 | 0.0661 | 0.0661 | 6,860 | -0.03(-33.90%) |
Aug 08, 2022 | 0.1100 | 0.1100 | 0.0504 | 0.1000 | 23,783 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1000 | 0.1100 | 0.0660 | 0.1000 | 35,046 | -0.01(-9.09%) |
Aug 04, 2022 | 0.1000 | 0.1100 | 0.0605 | 0.1100 | 51,857 | +0.04(+63.93%) |
Aug 03, 2022 | 0.0600 | 0.1100 | 0.0600 | 0.0671 | 2,869 | +0.01(+11.83%) |
Aug 02, 2022 | 0.0501 | 0.0759 | 0.0501 | 0.0600 | 4,008 | -0.03(-32.58%) |
Aug 01, 2022 | 0.0469 | 0.4789 | 0.0469 | 0.0890 | 18,281 | +0.04(+95.18%) |
Jul 29, 2022 | 0.7000 | 0.7000 | 0.0456 | 0.0456 | 15,658 | -0.03(-40.93%) |
Jul 28, 2022 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 550 | +0.03(+48.46%) |
Jun 29, 2022 | 0.0520 | 0 | -0.01(-13.33%) | |||
Jun 28, 2022 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 16,605 | +0.01(+15.38%) |
Jun 27, 2022 | 0.0605 | 0.0605 | 0.0520 | 0.0520 | 10,575 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0605 | 0.0609 | 0.0520 | 0.0520 | 43,451 | -0.01(-14.75%) |
Jun 23, 2022 | 0.0571 | 0.0700 | 0.0520 | 0.0610 | 13,874 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | 15,241 | +0.00(+1.67%) |
Jun 21, 2022 | 0.0600 | 0.1000 | 0.0545 | 0.0600 | 32,967 | -0.01(-11.76%) |
Jun 17, 2022 | 0.0800 | 0.0820 | 0.0600 | 0.0680 | 36,310 | +0.01(+13.33%) |
Jun 16, 2022 | 0.0541 | 0.0606 | 0.0541 | 0.0600 | 28,968 | -0.01(-14.29%) |
Jun 15, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 27,599 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0630 | 0.0772 | 0.0600 | 0.0700 | 53,511 | +0.01(+12.90%) |
Jun 13, 2022 | 0.0610 | 0.1000 | 0.0610 | 0.0620 | 37,219 | -0.00(-4.62%) |
Jun 10, 2022 | 0.0650 | 0.1000 | 0.0620 | 0.0650 | 28,704 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0200 | 0.1100 | 0.0200 | 0.0650 | 63,637 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0800 | 0.0800 | 0.0648 | 0.0650 | 12,934 | -0.01(-7.14%) |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,756 | -0.00(-0.71%) |
Jun 06, 2022 | 0.0797 | 0.0802 | 0.0687 | 0.0705 | 27,287 | -0.01(-15.87%) |
Jun 03, 2022 | 0.0800 | 0.0838 | 0.0655 | 0.0838 | 49,532 | -0.00(-0.12%) |
Jun 02, 2022 | 0.0650 | 0.1100 | 0.0650 | 0.0839 | 33,538 | +0.02(+29.08%) |