Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	100.26	100.62	99.44	99.95	82,625	-0.39(-0.39%)
Aug 30, 2023	99.65	101.47	99.65	100.34	100,777	+0.95(+0.96%)
Aug 29, 2023	98.64	100.00	98.36	99.39	73,370	+0.53(+0.54%)
Aug 28, 2023	98.85	99.47	98.16	98.86	69,043	+0.23(+0.23%)
Aug 25, 2023	99.00	99.50	97.50	98.63	73,282	-0.32(-0.32%)
Aug 24, 2023	97.18	99.24	97.18	98.95	81,686	+1.79(+1.84%)
Aug 23, 2023	96.29	97.39	96.08	97.16	102,135	+0.89(+0.92%)
Aug 22, 2023	96.08	96.86	95.84	96.27	142,169	+0.29(+0.30%)
Aug 21, 2023	97.12	97.38	95.74	95.98	111,212	-1.16(-1.19%)
Aug 18, 2023	96.24	97.44	96.08	97.14	204,066	+0.47(+0.49%)
Aug 17, 2023	99.27	99.87	96.62	96.67	144,469	-2.94(-2.95%)
Aug 16, 2023	100.86	101.58	99.30	99.61	157,396	-1.28(-1.27%)
Aug 15, 2023	99.87	101.26	98.87	100.89	60,023	+0.83(+0.83%)
Aug 14, 2023	97.86	100.28	97.47	100.06	138,087	+1.94(+1.98%)
Aug 11, 2023	97.74	99.00	97.72	98.12	155,558	+0.48(+0.49%)
Aug 10, 2023	98.15	99.36	96.72	97.64	114,549	-0.40(-0.41%)
Aug 09, 2023	99.57	99.77	97.63	98.04	150,196	-1.70(-1.70%)
Aug 08, 2023	100.69	101.42	99.70	99.74	103,122	-1.82(-1.79%)
Aug 07, 2023	99.47	101.65	98.48	101.56	65,714	+2.09(+2.10%)
Aug 04, 2023	100.80	104.56	99.34	99.47	105,386	-1.66(-1.64%)
Aug 03, 2023	99.94	101.67	98.00	101.13	120,409	+0.93(+0.93%)
Aug 02, 2023	97.58	101.27	97.42	100.20	177,374	+2.26(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.