Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.45	20.52	20.19	20.25	285,041	-0.14(-0.68%)
Aug 30, 2023	20.37	20.49	20.28	20.39	60,301	+0.08(+0.41%)
Aug 29, 2023	20.23	20.50	20.14	20.31	59,118	+0.08(+0.41%)
Aug 28, 2023	20.21	20.39	20.05	20.23	60,734	+0.14(+0.69%)
Aug 25, 2023	19.96	20.14	19.86	20.09	72,420	+0.19(+0.93%)
Aug 24, 2023	20.40	20.44	19.86	19.90	203,734	-0.45(-2.19%)
Aug 23, 2023	19.89	20.35	19.89	20.35	106,339	+0.61(+3.10%)
Aug 22, 2023	19.97	20.11	19.73	19.73	341,353	-0.16(-0.79%)
Aug 21, 2023	20.05	20.06	19.70	19.89	389,206	-0.11(-0.56%)
Aug 18, 2023	19.91	20.10	19.76	20.00	160,090	-0.07(-0.32%)
Aug 17, 2023	19.90	20.26	19.88	20.07	163,115	+0.17(+0.84%)
Aug 16, 2023	19.60	20.00	19.60	19.90	149,796	+0.21(+1.08%)
Aug 15, 2023	20.08	20.08	19.67	19.69	51,863	-0.31(-1.53%)
Aug 14, 2023	19.91	20.07	19.36	19.99	131,975	+0.04(+0.19%)
Aug 11, 2023	20.38	20.49	19.93	19.96	109,460	-0.39(-1.92%)
Aug 10, 2023	20.39	20.62	20.21	20.35	157,470	+0.19(+0.97%)
Aug 09, 2023	19.63	20.35	19.57	20.15	186,002	+0.63(+3.23%)
Aug 08, 2023	19.68	19.68	19.32	19.52	52,981	-0.30(-1.50%)
Aug 07, 2023	19.75	19.89	19.49	19.82	66,775	+0.09(+0.47%)
Aug 04, 2023	19.76	20.29	19.66	19.73	88,019	+0.05(+0.24%)
Aug 03, 2023	19.86	19.91	19.60	19.68	59,732	-0.31(-1.53%)
Aug 02, 2023	20.47	20.47	19.88	19.98	105,542	-0.52(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.