Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.80	35.53	34.30	34.41	795,295	-0.47(-1.35%)
Aug 30, 2023	33.02	35.21	33.02	34.88	555,691	+1.57(+4.71%)
Aug 29, 2023	32.89	33.61	32.53	33.31	785,552	+0.73(+2.24%)
Aug 28, 2023	32.71	33.15	32.56	32.58	595,735	+0.01(+0.03%)
Aug 25, 2023	32.50	32.91	32.04	32.57	286,193	+0.23(+0.71%)
Aug 24, 2023	33.27	33.51	32.34	32.34	375,232	-1.02(-3.06%)
Aug 23, 2023	32.61	33.48	32.58	33.36	354,825	+0.69(+2.11%)
Aug 22, 2023	32.97	33.26	32.42	32.67	305,824	+0.07(+0.21%)
Aug 21, 2023	32.89	32.97	32.19	32.60	381,544	-0.29(-0.88%)
Aug 18, 2023	32.86	33.71	31.80	32.89	581,966	-0.36(-1.08%)
Aug 17, 2023	33.53	33.65	33.17	33.25	423,728	-0.26(-0.78%)
Aug 16, 2023	33.33	33.82	33.33	33.51	425,232	-0.04(-0.12%)
Aug 15, 2023	33.70	34.16	33.50	33.55	332,436	-0.40(-1.18%)
Aug 14, 2023	33.23	34.06	33.16	33.95	421,567	+0.37(+1.10%)
Aug 11, 2023	33.30	33.87	33.12	33.58	349,437	+0.21(+0.63%)
Aug 10, 2023	33.89	33.97	33.12	33.37	597,678	-0.13(-0.39%)
Aug 09, 2023	33.16	33.81	32.57	33.50	622,297	+0.35(+1.06%)
Aug 08, 2023	33.48	33.49	32.64	33.15	572,341	-1.04(-3.04%)
Aug 07, 2023	33.99	34.29	33.21	34.19	547,460	+1.38(+4.21%)
Aug 04, 2023	34.14	34.14	32.56	32.81	699,881	-0.79(-2.35%)
Aug 03, 2023	35.25	35.27	33.24	33.60	967,246	-0.65(-1.90%)
Aug 02, 2023	34.75	34.84	33.89	34.25	1,291,480	-1.56(-4.36%)
Aug 01, 2023	35.16	35.93	34.69	35.81	372,892	+0.34(+0.96%)
Jul 31, 2023	34.87	35.56	34.62	35.47	618,124	+0.52(+1.49%)
Jul 28, 2023	35.38	35.82	34.91	34.95	288,410	+0.30(+0.87%)
Jul 27, 2023	35.64	35.64	34.38	34.65	592,490	-0.35(-1.00%)
Jul 26, 2023	34.68	35.15	34.26	35.00	437,639	+0.27(+0.78%)
Jul 25, 2023	34.80	35.74	34.59	34.73	845,924	+0.28(+0.81%)
Jul 24, 2023	34.80	34.97	33.87	34.45	814,591	+1.90(+5.84%)
Jul 21, 2023	33.27	33.36	32.52	32.55	383,299	-0.27(-0.82%)
Jul 20, 2023	33.67	33.67	32.62	32.82	477,625	-1.10(-3.24%)
Jul 19, 2023	33.66	34.34	33.41	33.92	594,861	+0.63(+1.89%)
Jul 18, 2023	33.57	33.80	33.22	33.29	624,932	-0.41(-1.22%)
Jul 17, 2023	33.30	33.77	33.08	33.70	354,452	+0.43(+1.29%)
Jul 14, 2023	33.86	33.98	32.87	33.27	418,164	-0.81(-2.38%)
Jul 13, 2023	33.64	34.49	33.55	34.08	553,858	+0.77(+2.31%)
Jul 12, 2023	33.52	33.80	32.72	33.31	823,922	+1.32(+4.13%)
Jul 11, 2023	31.35	32.03	31.11	31.99	374,837	+0.68(+2.17%)
Jul 10, 2023	30.41	31.31	30.17	31.31	404,334	+0.53(+1.72%)
Jul 07, 2023	30.22	31.08	30.17	30.78	377,245	+0.71(+2.36%)
Jul 06, 2023	29.92	30.14	29.04	30.07	478,817	-0.45(-1.47%)
Jul 05, 2023	30.41	30.97	30.37	30.52	483,569	-0.25(-0.81%)
Jul 03, 2023	30.58	31.20	30.58	30.77	155,259	-0.13(-0.42%)
Jun 30, 2023	30.79	31.07	30.60	30.90	641,266	+0.46(+1.51%)
Jun 29, 2023	30.35	30.81	30.20	30.44	495,252	+0.15(+0.50%)
Jun 28, 2023	30.21	30.70	30.13	30.29	381,343	+0.00(+0.00%)
Jun 27, 2023	29.52	30.41	28.90	30.29	522,976	+1.00(+3.41%)
Jun 26, 2023	29.44	30.23	29.20	29.29	548,064	-0.28(-0.95%)
Jun 23, 2023	28.61	29.63	28.59	29.57	1,372,739	+0.39(+1.34%)
Jun 22, 2023	28.94	29.36	28.72	29.18	518,636	+0.03(+0.10%)
Jun 21, 2023	29.27	29.50	28.65	29.15	489,314	-0.31(-1.05%)
Jun 20, 2023	29.34	29.78	29.19	29.46	735,991	-0.33(-1.11%)
Jun 16, 2023	28.83	30.10	28.41	29.79	2,096,323	+1.28(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.