Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
50.93
51.25
50.48
50.95
162,647
+0.35(+0.70%)
Sep 28, 2006
50.38
50.97
50.33
50.60
358,805
+0.03(+0.06%)
Sep 27, 2006
50.41
50.87
49.97
50.57
502,163
+0.12(+0.24%)
Sep 26, 2006
49.74
50.53
49.44
50.45
459,008
-0.09(-0.17%)
Sep 25, 2006
49.99
50.65
49.47
50.53
470,287
+0.39(+0.78%)
Sep 22, 2006
50.62
50.63
49.86
50.14
386,267
-0.05(-0.11%)
Sep 21, 2006
50.32
50.63
50.01
50.19
294,073
-0.23(-0.45%)
Sep 20, 2006
50.68
50.98
50.28
50.42
646,502
+0.17(+0.33%)
Sep 19, 2006
51.33
51.36
49.95
50.26
457,864
-0.71(-1.39%)
Sep 18, 2006
50.47
51.16
50.24
50.97
436,123
+0.95(+1.90%)
Sep 15, 2006
49.85
50.02
49.60
50.02
386,430
+0.78(+1.58%)
Sep 14, 2006
49.86
50.02
49.07
49.24
446,749
-0.56(-1.12%)
Sep 13, 2006
48.94
49.98
48.92
49.80
690,148
+0.98(+2.01%)
Sep 12, 2006
49.00
49.69
48.74
48.82
629,829
+0.15(+0.30%)
Sep 11, 2006
48.87
49.31
48.42
48.67
1,041,433
-1.90(-3.75%)
Sep 08, 2006
51.12
51.38
50.47
50.57
495,624
-0.12(-0.23%)
Sep 07, 2006
50.64
50.89
50.08
50.68
889,738
-0.80(-1.56%)
Sep 06, 2006
52.24
52.24
51.36
51.49
713,196
-1.55(-2.92%)
Sep 05, 2006
53.06
53.21
52.67
53.03
453,287
-0.57(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.