Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.47	11.47	11.38	11.39	186,122	-0.16(-1.37%)
Sep 26, 2013	11.52	11.60	11.47	11.55	438,062	+0.08(+0.73%)
Sep 25, 2013	11.47	11.48	11.42	11.47	228,222	-0.26(-2.21%)
Sep 24, 2013	11.67	11.81	11.67	11.72	316,633	+0.19(+1.69%)
Sep 23, 2013	11.56	11.56	11.42	11.53	321,859	+0.00(+0.00%)
Sep 20, 2013	11.58	11.69	11.48	11.53	353,129	-0.14(-1.19%)
Sep 19, 2013	11.68	11.73	11.60	11.67	543,602	+0.00(+0.00%)
Sep 18, 2013	11.38	11.70	11.34	11.67	1,540,442	+0.38(+3.37%)
Sep 17, 2013	11.43	11.45	11.28	11.29	694,786	-0.20(-1.77%)
Sep 16, 2013	11.58	11.55	11.47	11.49	445,449	-0.05(-0.40%)
Sep 13, 2013	11.62	11.65	11.51	11.54	834,516	+0.04(+0.32%)
Sep 12, 2013	11.64	11.64	11.49	11.50	908,428	-0.56(-4.62%)
Sep 11, 2013	12.12	12.13	12.03	12.06	667,210	-0.44(-3.49%)
Sep 10, 2013	12.53	12.59	12.47	12.49	805,034	+0.13(+1.05%)
Sep 09, 2013	12.24	12.40	12.24	12.37	653,923	+0.27(+2.22%)
Sep 06, 2013	12.11	12.14	12.01	12.10	221,942	+0.07(+0.62%)
Sep 05, 2013	11.96	12.03	11.92	12.02	305,127	-0.19(-1.59%)
Sep 04, 2013	12.12	12.24	12.08	12.22	288,655	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.