Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.88	12.90	12.80	12.85	561,338	+0.04(+0.30%)
Sep 28, 2017	12.79	12.83	12.71	12.81	954,459	-0.14(-1.11%)
Sep 27, 2017		13.00	12.85	12.95	841,546	+0.00(+0.00%)
Sep 26, 2017	12.88	13.03	12.88	12.95	597,300	+0.02(+0.15%)
Sep 25, 2017	13.16	13.16	12.92	12.94	609,594	-0.22(-1.67%)
Sep 22, 2017	13.05	13.17	12.98	13.16	1,206,494	-0.23(-1.72%)
Sep 21, 2017	13.39	13.42	13.29	13.39	495,540	-0.03(-0.21%)
Sep 20, 2017	13.42	13.49	13.32	13.41	778,459	-0.24(-1.75%)
Sep 19, 2017	13.71	13.72	13.62	13.65	634,991	-0.60(-4.23%)
Sep 18, 2017	14.28	14.44	14.26	14.26	799,352	+0.14(+1.02%)
Sep 15, 2017		14.23	14.11	14.11	840,120	+0.07(+0.48%)
Sep 14, 2017	14.08	14.21	14.03	14.05	1,058,696	+0.29(+2.09%)
Sep 13, 2017	13.89	13.95	13.76	13.76	448,224	-0.06(-0.42%)
Sep 12, 2017	13.72	13.90	13.69	13.82	509,268	+0.13(+0.98%)
Sep 11, 2017	13.45	13.69	13.45	13.68	400,038	+0.33(+2.44%)
Sep 08, 2017	13.41	13.46	13.33	13.36	441,086	-0.13(-0.99%)
Sep 07, 2017	13.63	13.65	13.49	13.49	684,328	-0.02(-0.14%)
Sep 06, 2017	13.40	13.68	13.40	13.51	795,704	-0.12(-0.91%)
Sep 05, 2017	13.55	13.74	13.55	13.63	1,184,176	+0.37(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.