Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.447	6.520	6.340	6.359	373,292	-0.09(-1.36%)
Sep 29, 2020	6.496	6.506	6.428	6.447	311,497	+0.00(+0.00%)
Sep 28, 2020	6.369	6.467	6.369	6.447	411,480	+0.20(+3.28%)
Sep 25, 2020	6.262	6.291	6.155	6.243	435,576	-0.06(-0.93%)
Sep 24, 2020	6.350	6.398	6.194	6.301	428,145	-0.24(-3.72%)
Sep 23, 2020	6.671	6.700	6.525	6.544	305,458	-0.13(-1.90%)
Sep 22, 2020	6.652	6.720	6.622	6.671	240,847	-0.09(-1.30%)
Sep 21, 2020	6.798	6.798	6.632	6.759	489,981	+0.03(+0.43%)
Sep 18, 2020	6.778	6.827	6.681	6.730	439,273	-0.04(-0.58%)
Sep 17, 2020	6.749	6.778	6.671	6.768	270,340	+0.04(+0.58%)
Sep 16, 2020	6.720	6.827	6.652	6.730	558,362	+0.01(+0.14%)
Sep 15, 2020	6.827	6.832	6.700	6.720	451,087	-0.18(-2.54%)
Sep 14, 2020	6.944	6.978	6.866	6.895	430,381	-0.01(-0.14%)
Sep 11, 2020	6.817	6.915	6.817	6.905	484,864	+0.25(+3.81%)
Sep 10, 2020	6.720	6.788	6.632	6.652	409,031	+0.02(+0.29%)
Sep 09, 2020	6.671	6.671	6.564	6.632	359,733	+0.16(+2.41%)
Sep 08, 2020	6.398	6.676	6.398	6.476	1,021,510	+0.40(+6.57%)
Sep 04, 2020	6.184	6.184	5.950	6.077	428,491	+0.00(+0.00%)
Sep 03, 2020	6.135	6.194	5.960	6.077	884,035	-0.15(-2.35%)
Sep 02, 2020	6.126	6.262	6.106	6.223	503,792	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.