Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.24	24.62	24.23	24.34	32,686,152	-0.08(-0.35%)
Sep 29, 2022	24.53	24.56	24.21	24.43	37,801,080	-0.82(-3.24%)
Sep 28, 2022	24.68	25.29	24.63	25.25	30,746,784	+0.27(+1.09%)
Sep 27, 2022	25.29	25.54	24.82	24.97	60,952,048	-0.23(-0.90%)
Sep 26, 2022	25.28	25.48	25.16	25.20	36,879,324	+0.15(+0.60%)
Sep 23, 2022	25.01	25.12	24.87	25.05	57,362,436	-0.34(-1.33%)
Sep 22, 2022	25.61	25.72	25.38	25.39	20,513,534	-0.15(-0.59%)
Sep 21, 2022	25.94	25.97	25.52	25.54	35,643,448	-0.70(-2.66%)
Sep 20, 2022	26.32	26.46	26.15	26.24	25,099,248	-0.21(-0.78%)
Sep 19, 2022	26.13	26.44	26.11	26.44	23,754,342	+0.09(+0.36%)
Sep 16, 2022	26.47	26.49	26.23	26.35	29,832,124	-0.40(-1.51%)
Sep 15, 2022	26.76	27.03	26.66	26.75	26,749,870	-0.10(-0.39%)
Sep 14, 2022	26.85	26.89	26.66	26.86	28,460,286	+0.03(+0.11%)
Sep 13, 2022	27.10	27.36	26.79	26.83	46,800,396	-1.18(-4.20%)
Sep 12, 2022	27.83	28.02	27.66	28.01	26,564,284	+0.36(+1.29%)
Sep 09, 2022	27.56	27.79	27.52	27.65	29,445,042	+0.67(+2.48%)
Sep 08, 2022	26.87	27.08	26.75	26.98	31,011,960	-0.35(-1.27%)
Sep 07, 2022	27.04	27.38	26.92	27.33	24,827,528	+0.33(+1.22%)
Sep 06, 2022	27.26	27.29	26.98	27.00	29,837,258	-0.55(-1.98%)
Sep 02, 2022	27.84	27.92	27.50	27.54	34,589,204	-0.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.