Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sasol Ltd ADR
(NY:
SSL
)
6.510
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.646
7.689
7.646
7.454
41,867
-0.10(-1.31%)
Sep 29, 2003
7.448
7.597
7.448
7.553
64,660
+0.33(+4.63%)
Sep 26, 2003
7.269
7.300
7.219
7.219
33,946
-0.05(-0.68%)
Sep 25, 2003
7.300
7.300
7.238
7.269
69,671
-0.31(-4.08%)
Sep 24, 2003
7.485
7.609
7.479
7.578
28,288
+0.15(+2.00%)
Sep 23, 2003
7.448
7.454
7.374
7.430
38,149
-0.02(-0.25%)
Sep 22, 2003
7.491
7.504
7.331
7.448
43,968
-0.06(-0.74%)
Sep 19, 2003
7.621
7.541
7.442
7.504
49,626
-0.12(-1.54%)
Sep 18, 2003
7.522
7.621
7.522
7.621
15,033
+0.04(+0.49%)
Sep 17, 2003
7.479
7.665
7.479
7.584
39,766
+0.07(+0.99%)
Sep 16, 2003
7.436
7.547
7.331
7.510
29,258
+0.07(+1.00%)
Sep 15, 2003
7.516
7.547
7.423
7.436
42,190
+0.01(+0.08%)
Sep 12, 2003
7.498
7.498
7.238
7.430
36,533
-0.15(-2.04%)
Sep 11, 2003
7.671
7.671
7.498
7.584
33,784
+0.08(+1.07%)
Sep 10, 2003
7.423
7.640
7.423
7.504
27,642
-0.01(-0.16%)
Sep 09, 2003
7.392
7.609
7.380
7.516
54,476
+0.11(+1.42%)
Sep 08, 2003
7.300
7.442
7.207
7.411
80,178
+0.07(+1.01%)
Sep 05, 2003
7.096
7.355
7.058
7.337
66,923
+0.24(+3.31%)
Sep 04, 2003
7.052
7.176
7.021
7.102
60,780
-0.15(-2.05%)
Sep 03, 2003
7.269
7.269
7.207
7.250
20,044
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.