Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.60	33.78	33.52	33.66	154,152	-0.10(-0.29%)
Sep 27, 2013	33.74	34.00	33.69	33.76	152,648	-0.48(-1.40%)
Sep 26, 2013	34.28	34.49	34.02	34.24	171,332	-0.23(-0.67%)
Sep 25, 2013	34.33	34.72	34.33	34.47	206,888	+0.20(+0.60%)
Sep 24, 2013	34.24	34.51	34.09	34.26	123,629	+0.02(+0.06%)
Sep 23, 2013	34.50	34.60	34.14	34.24	227,102	+0.31(+0.91%)
Sep 20, 2013	34.51	34.51	33.86	33.93	250,686	-0.64(-1.85%)
Sep 19, 2013	34.74	34.85	34.39	34.57	128,675	+0.03(+0.08%)
Sep 18, 2013	33.93	34.89	33.81	34.55	613,475	+0.11(+0.33%)
Sep 17, 2013	34.36	34.48	34.09	34.43	103,826	+0.04(+0.10%)
Sep 16, 2013	34.42	34.55	34.31	34.40	137,129	-0.03(-0.08%)
Sep 13, 2013	34.21	34.44	34.15	34.43	192,357	+0.54(+1.58%)
Sep 12, 2013	34.42	34.42	33.80	33.89	237,608	-0.46(-1.33%)
Sep 11, 2013	33.98	34.42	33.94	34.35	224,919	-0.07(-0.20%)
Sep 10, 2013	34.52	34.57	34.21	34.42	315,562	-0.44(-1.25%)
Sep 09, 2013	34.71	34.86	34.32	34.86	339,592	+0.76(+2.23%)
Sep 06, 2013	34.21	34.32	33.72	34.09	481,448	+0.65(+1.94%)
Sep 05, 2013	33.39	33.59	33.37	33.45	202,363	+0.29(+0.87%)
Sep 04, 2013	32.90	33.26	32.86	33.16	179,637	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.