Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.15	21.34	20.95	21.24	734,563	+0.65(+3.15%)
Sep 29, 2015	20.99	21.06	20.47	20.59	927,331	-0.02(-0.07%)
Sep 28, 2015	20.98	21.07	20.61	20.61	504,563	-0.95(-4.43%)
Sep 25, 2015	22.02	22.06	21.48	21.56	340,409	-0.31(-1.40%)
Sep 24, 2015	21.37	21.96	21.24	21.87	371,697	+0.18(+0.81%)
Sep 23, 2015	22.36	22.55	21.68	21.69	385,511	-0.68(-3.04%)
Sep 22, 2015	22.17	22.65	22.05	22.37	579,555	-0.69(-2.98%)
Sep 21, 2015	23.39	23.39	22.89	23.06	503,480	-0.31(-1.34%)
Sep 18, 2015	23.84	24.01	23.28	23.37	679,725	-1.11(-4.52%)
Sep 17, 2015	24.43	24.94	24.29	24.48	555,914	+0.18(+0.72%)
Sep 16, 2015	23.90	24.39	23.79	24.30	776,348	+0.73(+3.11%)
Sep 15, 2015	23.59	23.89	23.36	23.57	719,474	+0.21(+0.88%)
Sep 14, 2015	23.10	23.42	22.95	23.36	383,976	+0.15(+0.62%)
Sep 11, 2015	23.28	23.29	22.85	23.22	232,288	-0.31(-1.33%)
Sep 10, 2015	23.39	23.71	23.10	23.53	496,648	+0.35(+1.52%)
Sep 09, 2015	23.94	24.49	23.16	23.18	787,470	-0.68(-2.85%)
Sep 08, 2015	23.19	23.90	23.11	23.86	433,029	+0.40(+1.69%)
Sep 04, 2015	23.85	23.46	23.46	23.46	511,990	-1.23(-4.98%)
Sep 03, 2015	24.49	25.13	24.42	24.69	662,192	+0.18(+0.72%)
Sep 02, 2015	24.78	24.78	24.02	24.52	525,874	+0.69(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.