Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.21	22.42	22.19	22.30	296,248	+0.23(+1.04%)
Sep 29, 2016	22.20	22.43	21.92	22.07	510,692	-0.15(-0.66%)
Sep 28, 2016	21.53	22.27	21.26	22.22	445,961	+0.87(+4.07%)
Sep 27, 2016	21.43	21.53	21.28	21.35	428,461	-0.03(-0.15%)
Sep 26, 2016	21.36	21.62	21.21	21.38	395,774	+0.14(+0.64%)
Sep 23, 2016	21.66	21.81	21.18	21.25	521,110	-0.47(-2.16%)
Sep 22, 2016	21.80	22.00	21.71	21.72	830,438	+0.39(+1.83%)
Sep 21, 2016	21.10	21.37	20.91	21.33	503,323	+0.49(+2.37%)
Sep 20, 2016	21.24	21.26	20.76	20.83	476,655	-0.45(-2.10%)
Sep 19, 2016	21.46	21.56	21.21	21.28	356,228	+0.33(+1.60%)
Sep 16, 2016	21.10	21.18	20.77	20.94	375,568	-0.29(-1.35%)
Sep 15, 2016	21.53	21.60	21.18	21.23	668,622	-0.04(-0.19%)
Sep 14, 2016	21.40	21.61	21.15	21.27	756,317	+0.87(+4.25%)
Sep 13, 2016	20.59	20.78	20.27	20.40	614,353	-0.18(-0.89%)
Sep 12, 2016	20.14	20.66	20.05	20.59	661,239	+0.44(+2.17%)
Sep 09, 2016	20.59	20.73	20.10	20.15	423,114	-0.74(-3.54%)
Sep 08, 2016	20.97	21.02	20.71	20.89	416,207	+0.04(+0.19%)
Sep 07, 2016	21.00	21.15	20.80	20.85	340,824	-0.15(-0.72%)
Sep 06, 2016	20.80	21.06	20.72	21.00	545,673	+0.49(+2.37%)
Sep 02, 2016	20.43	20.51	20.51	20.51	249,221	+0.49(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.