Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.57	16.89	16.43	16.54	1,010,824	+0.68(+4.26%)
Sep 29, 2021	15.85	16.07	15.64	15.87	793,868	+0.00(+0.00%)
Sep 28, 2021	16.36	16.37	15.81	15.87	1,749,782	+0.56(+3.67%)
Sep 27, 2021	15.12	15.42	15.12	15.31	960,813	+0.80(+5.51%)
Sep 24, 2021	14.72	14.79	14.48	14.51	283,952	-0.38(-2.54%)
Sep 23, 2021	14.72	14.90	14.67	14.88	523,187	+0.39(+2.67%)
Sep 22, 2021	14.49	14.69	14.44	14.50	918,994	+0.87(+6.38%)
Sep 21, 2021	13.34	13.66	13.26	13.63	874,686	+0.48(+3.67%)
Sep 20, 2021	13.09	13.25	12.89	13.15	713,450	-0.41(-3.04%)
Sep 17, 2021	13.88	13.94	13.40	13.56	650,100	-0.71(-4.98%)
Sep 16, 2021	14.43	14.45	14.06	14.27	716,688	-0.76(-5.08%)
Sep 15, 2021	14.88	15.15	14.85	15.03	539,301	+0.67(+4.65%)
Sep 14, 2021	14.66	14.70	14.24	14.37	625,835	-0.58(-3.88%)
Sep 13, 2021	14.64	15.02	14.59	14.95	1,267,149	+1.32(+9.67%)
Sep 10, 2021	13.76	13.94	13.63	13.63	399,758	+0.23(+1.70%)
Sep 09, 2021	13.40	13.58	13.33	13.40	371,925	+0.23(+1.73%)
Sep 08, 2021	13.21	13.26	13.06	13.17	511,792	+0.07(+0.54%)
Sep 07, 2021	13.13	13.25	13.05	13.10	303,985	-0.33(-2.48%)
Sep 03, 2021	13.67	13.77	13.40	13.43	544,329	+0.18(+1.32%)
Sep 02, 2021	13.46	13.48	13.23	13.26	409,953	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.