Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.66	13.72	13.45	13.48	554,328	+0.12(+0.89%)
Sep 28, 2023	13.39	13.55	13.30	13.37	618,280	+0.73(+5.78%)
Sep 27, 2023	12.74	12.83	12.60	12.64	430,864	+0.22(+1.75%)
Sep 26, 2023	12.63	12.72	12.42	12.42	345,927	-0.30(-2.33%)
Sep 25, 2023	12.80	12.75	12.71	12.72	288,421	-0.14(-1.07%)
Sep 22, 2023	13.09	13.09	12.84	12.85	266,474	-0.04(-0.31%)
Sep 21, 2023	12.83	12.99	12.78	12.89	195,800	-0.11(-0.83%)
Sep 20, 2023	13.02	13.18	12.98	13.00	356,578	+0.35(+2.73%)
Sep 19, 2023	12.71	12.78	12.61	12.66	257,014	+0.06(+0.47%)
Sep 18, 2023	12.67	12.74	12.59	12.60	182,528	-0.08(-0.62%)
Sep 15, 2023	12.68	12.78	12.67	12.68	260,793	+0.01(+0.08%)
Sep 14, 2023	12.45	12.72	12.45	12.67	422,952	+0.77(+6.51%)
Sep 13, 2023	12.21	12.27	11.87	11.89	424,114	-0.47(-3.82%)
Sep 12, 2023	12.22	12.40	12.22	12.36	229,162	+0.14(+1.16%)
Sep 11, 2023	12.34	12.36	12.21	12.22	267,031	+0.20(+1.65%)
Sep 08, 2023	11.98	12.10	11.95	12.02	284,991	-0.04(-0.31%)
Sep 07, 2023	12.33	12.35	12.03	12.06	304,637	-0.32(-2.59%)
Sep 06, 2023	12.37	12.54	12.34	12.38	414,930	+0.03(+0.23%)
Sep 05, 2023	12.70	12.76	12.35	12.35	397,726	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.