Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.72	34.97	34.10	34.75	7,701,368	+0.19(+0.55%)
Sep 29, 2009	34.72	34.99	34.27	34.56	5,184,901	+0.04(+0.12%)
Sep 28, 2009	33.76	34.76	33.76	34.52	6,975,574	+0.81(+2.41%)
Sep 25, 2009	33.45	34.15	33.45	33.71	7,000,058	+0.16(+0.48%)
Sep 24, 2009	33.50	33.98	33.45	33.55	6,514,780	+0.16(+0.49%)
Sep 23, 2009	33.62	34.34	33.37	33.38	7,027,283	-0.21(-0.63%)
Sep 22, 2009	33.82	33.93	33.28	33.59	6,423,099	-0.14(-0.42%)
Sep 21, 2009	33.28	34.02	33.24	33.74	7,003,996	+0.30(+0.89%)
Sep 18, 2009	33.74	33.85	33.37	33.44	13,723,260	-0.23(-0.69%)
Sep 17, 2009	34.58	34.70	33.67	33.67	10,742,668	-0.77(-2.23%)
Sep 16, 2009	34.66	34.75	34.34	34.44	7,422,624	-0.16(-0.45%)
Sep 15, 2009	34.69	35.00	34.31	34.60	6,417,065	+0.01(+0.04%)
Sep 14, 2009	33.97	34.71	33.86	34.58	5,578,829	+0.41(+1.20%)
Sep 11, 2009	34.30	34.48	33.94	34.17	5,929,591	-0.08(-0.23%)
Sep 10, 2009	34.66	34.69	33.88	34.25	6,898,838	-0.44(-1.26%)
Sep 09, 2009	34.54	34.77	34.32	34.69	6,461,874	+0.12(+0.35%)
Sep 08, 2009	35.61	35.61	34.36	34.57	7,234,627	-0.81(-2.29%)
Sep 04, 2009	35.27	35.45	34.91	35.38	4,145,875	+0.14(+0.40%)
Sep 03, 2009	34.99	35.30	34.59	35.24	5,144,296	+0.54(+1.57%)
Sep 02, 2009	34.67	35.08	34.42	34.70	6,181,584	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.