Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.82	113.88	112.39	113.70	1,657,408	+0.52(+0.46%)
Sep 27, 2018	113.42	113.89	112.61	113.18	954,260	-0.33(-0.29%)
Sep 26, 2018	115.48	115.48	113.25	113.51	1,502,611	-1.57(-1.36%)
Sep 25, 2018	116.67	116.67	114.95	115.08	963,422	-1.35(-1.16%)
Sep 24, 2018	117.84	117.84	116.34	116.43	1,204,361	-1.41(-1.20%)
Sep 21, 2018	117.86	117.91	116.75	117.84	3,124,068	+0.25(+0.22%)
Sep 20, 2018	116.87	117.99	116.67	117.59	1,866,091	+1.45(+1.25%)
Sep 19, 2018	115.42	117.02	115.15	116.14	1,678,027	+0.99(+0.86%)
Sep 18, 2018	113.95	115.48	113.52	115.15	1,681,120	+1.30(+1.14%)
Sep 17, 2018	114.14	114.48	113.59	113.86	1,136,490	-0.10(-0.09%)
Sep 14, 2018	113.08	114.06	112.79	113.96	1,362,958	+1.03(+0.92%)
Sep 13, 2018	112.64	113.43	111.97	112.93	1,607,399	+1.70(+1.53%)
Sep 12, 2018	112.08	112.37	110.71	111.22	1,996,949	-0.84(-0.75%)
Sep 11, 2018	110.90	112.47	110.19	112.07	2,050,157	+0.22(+0.20%)
Sep 10, 2018	113.42	113.56	111.26	111.85	2,100,025	-2.18(-1.91%)
Sep 07, 2018	115.30	115.80	113.92	114.03	1,483,202	-1.50(-1.30%)
Sep 06, 2018	115.41	116.25	115.11	115.53	1,462,101	-0.02(-0.02%)
Sep 05, 2018	115.05	116.17	115.05	115.55	1,387,875	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.