Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.45	46.80	44.63	44.85	230,595	-1.41(-3.05%)
Sep 29, 2021	46.94	47.29	46.20	46.26	182,744	-0.67(-1.43%)
Sep 28, 2021	47.93	48.24	46.81	46.94	127,851	-1.07(-2.22%)
Sep 27, 2021	49.08	49.61	47.92	48.00	219,039	-1.01(-2.06%)
Sep 24, 2021	48.47	49.48	48.15	49.01	591,155	+0.42(+0.87%)
Sep 23, 2021	47.75	48.72	47.70	48.59	358,549	+0.91(+1.91%)
Sep 22, 2021	47.44	48.26	47.25	47.67	164,165	+0.20(+0.42%)
Sep 21, 2021	48.20	48.30	47.35	47.47	132,845	-0.31(-0.64%)
Sep 20, 2021	48.06	48.82	47.19	47.78	154,063	-0.90(-1.85%)
Sep 17, 2021	50.04	50.08	48.31	48.68	677,806	-1.15(-2.31%)
Sep 16, 2021	49.83	50.61	49.76	49.84	181,099	+0.12(+0.23%)
Sep 15, 2021	48.11	50.05	48.01	49.72	240,373	+1.63(+3.40%)
Sep 14, 2021	48.63	48.63	47.95	48.09	175,875	-0.46(-0.95%)
Sep 13, 2021	49.00	49.00	47.85	48.55	121,232	-0.21(-0.43%)
Sep 10, 2021	48.84	49.61	48.63	48.76	214,358	+0.15(+0.32%)
Sep 09, 2021	48.02	48.95	47.60	48.61	223,940	+0.56(+1.16%)
Sep 08, 2021	47.43	48.60	46.83	48.05	360,387	+0.54(+1.13%)
Sep 07, 2021	48.22	48.43	47.45	47.51	444,390	-0.45(-0.94%)
Sep 03, 2021	47.34	48.34	47.21	47.96	166,051	+0.61(+1.28%)
Sep 02, 2021	47.93	48.48	47.10	47.36	111,755	-0.42(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.