Scotts Miracle-Gro Company (NY: SMG )

86.98 -1.58 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 85.57 87.48 84.94 86.70 842,326 +1.18(+1.38%)
Sep 27, 2024 84.04 86.01 83.71 85.52 757,187 +2.02(+2.42%)
Sep 26, 2024 82.00 83.69 82.00 83.50 701,059 +2.66(+3.29%)
Sep 25, 2024 81.62 81.62 80.28 80.84 878,404 -0.37(-0.46%)
Sep 24, 2024 78.63 81.49 78.21 81.21 1,241,679 +3.29(+4.22%)
Sep 23, 2024 73.94 78.34 73.47 77.92 1,542,873 +4.04(+5.47%)
Sep 20, 2024 74.41 74.75 73.00 73.88 1,464,347 -0.67(-0.90%)
Sep 19, 2024 74.53 75.16 73.56 74.55 594,182 +1.80(+2.47%)
Sep 18, 2024 72.09 75.14 71.81 72.75 704,041 +0.92(+1.28%)
Sep 17, 2024 70.87 72.12 70.06 71.83 370,930 +1.31(+1.86%)
Sep 16, 2024 69.76 70.80 68.93 70.52 511,526 +0.78(+1.12%)
Sep 13, 2024 67.23 70.17 67.19 69.74 624,516 +3.28(+4.94%)
Sep 12, 2024 66.42 67.03 65.36 66.46 585,942 +0.11(+0.17%)
Sep 11, 2024 66.64 66.90 65.45 66.35 558,973 -0.65(-0.97%)
Sep 10, 2024 67.40 68.01 66.81 67.00 518,011 -0.43(-0.64%)
Sep 09, 2024 67.90 68.43 67.33 67.43 527,684 -0.39(-0.58%)
Sep 06, 2024 68.84 69.26 67.68 67.82 440,128 -1.06(-1.54%)
Sep 05, 2024 70.10 70.21 68.75 68.88 796,191 -1.00(-1.43%)
Sep 04, 2024 70.34 71.70 69.84 69.88 424,930 -0.66(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.