Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	135.07	136.88	135.07	136.56	1,736,353	+1.13(+0.83%)
Sep 27, 2018	133.53	135.67	133.48	135.43	1,363,922	+2.25(+1.69%)
Sep 26, 2018	133.69	134.35	132.06	133.19	1,277,805	-0.33(-0.25%)
Sep 25, 2018	135.80	136.25	133.41	133.52	1,752,966	-1.43(-1.06%)
Sep 24, 2018	134.21	135.75	133.87	134.94	1,467,348	+0.06(+0.04%)
Sep 21, 2018	135.20	136.78	134.38	134.89	2,707,805	+0.89(+0.67%)
Sep 20, 2018	132.91	134.22	131.91	134.00	1,752,596	+2.75(+2.10%)
Sep 19, 2018	131.56	132.21	130.46	131.24	1,278,500	-0.60(-0.46%)
Sep 18, 2018	131.94	132.88	130.95	131.84	1,603,274	+0.38(+0.29%)
Sep 17, 2018	132.42	132.42	130.64	131.46	1,998,061	-0.98(-0.74%)
Sep 14, 2018	132.12	133.25	131.50	132.44	1,624,300	+0.75(+0.57%)
Sep 13, 2018	131.46	132.18	130.70	131.68	1,178,178	+0.38(+0.29%)
Sep 12, 2018	130.35	131.82	129.72	131.31	1,829,836	+1.47(+1.13%)
Sep 11, 2018	129.54	130.03	128.25	129.84	2,178,442	-0.36(-0.27%)
Sep 10, 2018	131.04	131.93	130.15	130.20	1,525,945	-0.21(-0.16%)
Sep 07, 2018	129.61	130.80	128.30	130.41	1,795,626	+0.09(+0.07%)
Sep 06, 2018	128.94	131.24	128.77	130.32	1,777,434	+0.87(+0.67%)
Sep 05, 2018	129.10	130.24	127.97	129.45	2,263,035	-0.38(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.