Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	640.25	644.19	633.13	634.06	551,104	+1.23(+0.19%)
Sep 28, 2023	630.66	635.10	628.36	632.84	709,708	+1.81(+0.29%)
Sep 27, 2023	635.23	635.99	628.00	631.02	559,509	-3.26(-0.51%)
Sep 26, 2023	639.59	641.91	633.40	634.29	600,614	-10.62(-1.65%)
Sep 25, 2023	642.43	645.66	642.07	644.91	467,244	-2.50(-0.39%)
Sep 22, 2023	658.09	658.81	646.65	647.41	477,652	-8.56(-1.31%)
Sep 21, 2023	663.73	663.73	652.86	655.97	558,433	-14.37(-2.14%)
Sep 20, 2023	677.72	681.34	669.55	670.34	340,618	-5.38(-0.80%)
Sep 19, 2023	680.33	682.20	672.48	675.72	436,541	-5.82(-0.85%)
Sep 18, 2023	682.93	686.03	676.79	681.53	504,104	-2.47(-0.36%)
Sep 15, 2023	688.37	691.60	681.96	684.00	2,871,314	-9.22(-1.33%)
Sep 14, 2023	690.18	695.43	684.91	693.22	673,125	+9.39(+1.37%)
Sep 13, 2023	685.41	690.68	680.65	683.83	657,836	-0.11(-0.02%)
Sep 12, 2023	680.02	689.22	678.77	683.93	411,919	+1.38(+0.20%)
Sep 11, 2023	682.09	684.53	678.69	682.55	574,499	+5.21(+0.77%)
Sep 08, 2023	678.88	680.22	673.52	677.35	359,284	-0.43(-0.06%)
Sep 07, 2023	669.56	679.34	666.88	677.78	461,924	+1.84(+0.27%)
Sep 06, 2023	674.74	680.94	670.59	675.93	438,153	-1.70(-0.25%)
Sep 05, 2023	687.02	689.67	677.21	677.64	571,657	-9.99(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.