Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.220
-0.140 (-3.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.8813
0.8873
0.8813
0.8873
17,615
+0.00(+0.48%)
Sep 29, 2003
0.8830
0.8830
0.8830
0.8830
1,174
+0.00(+0.19%)
Sep 26, 2003
0.8881
0.8881
0.8813
0.8813
115,087
-0.02(-1.80%)
Sep 25, 2003
0.8779
0.8779
0.8771
0.8975
252,487
+0.01(+1.35%)
Sep 24, 2003
0.8856
0.8856
0.8856
0.8856
0
+0.00(+0.00%)
Sep 23, 2003
0.8873
0.8873
0.8813
0.8856
63,415
-0.02(-1.79%)
Sep 22, 2003
0.8847
0.8856
0.8847
0.9018
42,276
+0.02(+2.02%)
Sep 19, 2003
0.8839
0.8839
0.8839
0.8839
8,220
+0.01(+1.27%)
Sep 18, 2003
0.8745
0.8745
0.8711
0.8728
39,928
+0.02(+2.09%)
Sep 17, 2003
0.8549
0.8549
0.8549
0.8549
0
+0.00(+0.00%)
Sep 16, 2003
0.8549
0.8549
0.8549
0.8549
4,697
-0.01(-1.57%)
Sep 15, 2003
0.8507
0.8745
0.8507
0.8686
258,358
+0.02(+2.00%)
Sep 12, 2003
0.8515
0.8515
0.8515
0.8515
1,174
+0.00(+0.00%)
Sep 11, 2003
0.8600
0.8609
0.8515
0.8515
105,692
-0.01(-0.89%)
Sep 10, 2003
0.8473
0.8592
0.8473
0.8592
16,441
+0.01(+0.90%)
Sep 09, 2003
0.8524
0.8592
0.8498
0.8515
102,169
-0.01(-0.99%)
Sep 08, 2003
0.8635
0.8635
0.8549
0.8600
5,871
+0.01(+0.60%)
Sep 05, 2003
0.8507
0.8549
0.8473
0.8549
63,415
+0.00(+0.40%)
Sep 04, 2003
0.8192
0.8515
0.8192
0.8515
348,784
+0.03(+3.09%)
Sep 03, 2003
0.8302
0.8302
0.8183
0.8260
119,784
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.