Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.07	24.59	24.07	24.49	2,085,467	+0.39(+1.61%)
Sep 29, 2014	23.68	24.16	23.68	24.10	2,409,201	+0.13(+0.53%)
Sep 26, 2014	23.92	24.20	23.77	23.97	1,421,321	+0.07(+0.28%)
Sep 25, 2014	24.27	24.40	23.81	23.91	1,304,436	-0.35(-1.44%)
Sep 24, 2014	23.95	24.32	23.72	24.26	1,507,358	+0.57(+2.42%)
Sep 23, 2014	23.93	24.03	23.62	23.68	1,079,856	-0.34(-1.41%)
Sep 22, 2014	24.19	24.27	23.86	24.02	854,214	-0.23(-0.96%)
Sep 19, 2014	24.01	24.32	23.97	24.26	2,584,589	+0.26(+1.09%)
Sep 18, 2014	23.68	24.07	23.59	23.99	1,257,828	+0.59(+2.53%)
Sep 17, 2014	23.34	23.48	22.79	23.40	1,071,360	+0.03(+0.12%)
Sep 16, 2014	23.62	23.81	23.36	23.37	799,651	-0.25(-1.07%)
Sep 15, 2014	23.70	23.72	23.50	23.62	665,071	-0.10(-0.41%)
Sep 12, 2014	23.86	23.92	23.64	23.72	567,662	-0.12(-0.49%)
Sep 11, 2014	23.63	23.92	23.44	23.84	365,559	+0.11(+0.45%)
Sep 10, 2014	23.66	23.87	23.55	23.73	435,801	+0.05(+0.21%)
Sep 09, 2014	23.70	23.88	23.52	23.68	772,464	-0.05(-0.20%)
Sep 08, 2014	23.69	24.02	23.62	23.73	586,364	-0.03(-0.12%)
Sep 05, 2014	23.45	23.85	23.33	23.76	1,309,297	+0.24(+1.03%)
Sep 04, 2014	23.96	23.96	23.39	23.52	921,345	+0.03(+0.12%)
Sep 03, 2014	23.66	23.68	23.46	23.49	654,703	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.