Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.39	29.42	28.39	29.31	2,394,699	+1.27(+4.52%)
Sep 29, 2015	28.32	28.32	27.69	28.04	1,982,996	-0.29(-1.03%)
Sep 28, 2015	29.54	29.55	27.92	28.33	2,810,780	-1.19(-4.03%)
Sep 25, 2015	30.31	30.35	29.35	29.52	1,044,996	-0.45(-1.50%)
Sep 24, 2015	29.58	30.07	29.39	29.97	1,366,990	+0.16(+0.52%)
Sep 23, 2015	30.80	30.82	29.63	29.82	1,684,931	-1.00(-3.26%)
Sep 22, 2015	31.17	31.28	30.59	30.82	1,783,279	-0.73(-2.32%)
Sep 21, 2015	31.42	31.96	31.23	31.55	1,675,758	+0.29(+0.94%)
Sep 18, 2015	30.55	31.29	30.28	31.26	2,340,412	+0.35(+1.14%)
Sep 17, 2015	30.87	31.45	30.52	30.91	1,670,767	+0.10(+0.32%)
Sep 16, 2015	29.99	30.87	29.87	30.81	1,125,405	+0.70(+2.33%)
Sep 15, 2015	29.59	30.22	29.41	30.11	1,309,486	+0.58(+1.98%)
Sep 14, 2015	29.78	29.79	29.37	29.52	768,535	-0.23(-0.79%)
Sep 11, 2015	29.82	29.86	29.49	29.76	1,174,316	-0.24(-0.81%)
Sep 10, 2015	29.77	30.33	29.67	30.00	1,584,899	+0.19(+0.62%)
Sep 09, 2015	30.43	30.61	29.74	29.82	1,402,690	-0.32(-1.07%)
Sep 08, 2015	29.42	30.19	29.23	30.14	1,552,962	+1.07(+3.69%)
Sep 04, 2015	28.78	29.07	29.07	29.07	1,662,974	-0.13(-0.43%)
Sep 03, 2015	28.60	29.31	28.60	29.19	1,839,595	+0.68(+2.39%)
Sep 02, 2015	28.71	28.71	27.90	28.51	1,444,407	+0.51(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.