Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.33	43.43	42.37	42.74	2,423,316	-0.39(-0.90%)
Sep 29, 2016	44.43	44.46	43.09	43.13	3,456,490	-1.24(-2.79%)
Sep 28, 2016	44.69	44.80	44.31	44.37	1,527,792	-0.16(-0.35%)
Sep 27, 2016	44.49	44.95	44.28	44.52	2,002,100	+0.18(+0.40%)
Sep 26, 2016	44.51	44.73	44.23	44.35	1,361,419	-0.30(-0.68%)
Sep 23, 2016	44.35	44.77	43.86	44.65	1,168,680	+0.19(+0.42%)
Sep 22, 2016	44.58	45.02	44.40	44.47	1,284,291	+0.02(+0.04%)
Sep 21, 2016	43.77	44.76	43.77	44.45	2,182,674	+0.78(+1.79%)
Sep 20, 2016	43.73	43.92	43.24	43.67	945,088	+0.14(+0.31%)
Sep 19, 2016	43.32	43.91	43.29	43.53	809,920	+0.37(+0.86%)
Sep 16, 2016	42.99	43.34	42.84	43.16	2,015,630	-0.17(-0.38%)
Sep 15, 2016	42.30	43.43	42.30	43.33	983,523	+0.88(+2.07%)
Sep 14, 2016	42.72	42.89	42.11	42.45	1,784,543	-0.19(-0.46%)
Sep 13, 2016	42.64	43.47	42.32	42.64	1,712,634	-0.07(-0.16%)
Sep 12, 2016	41.86	42.82	41.63	42.71	2,009,095	+0.55(+1.29%)
Sep 09, 2016	43.23	43.36	42.15	42.17	1,800,844	-1.39(-3.20%)
Sep 08, 2016	44.37	44.51	43.56	43.56	895,540	-0.94(-2.10%)
Sep 07, 2016	44.30	44.58	43.88	44.49	1,653,745	+0.03(+0.07%)
Sep 06, 2016	45.02	45.09	44.04	44.47	766,742	-0.34(-0.76%)
Sep 02, 2016	44.57	44.81	44.81	44.81	1,019,904	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.