Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.20	28.37	27.54	28.10	1,641,114	-0.18(-0.65%)
Sep 27, 2002	27.62	28.83	27.46	28.28	1,300,197	+0.67(+2.41%)
Sep 26, 2002	27.87	28.14	27.59	27.62	1,273,510	-0.07(-0.27%)
Sep 25, 2002	26.87	27.91	26.45	27.69	2,146,239	+1.01(+3.80%)
Sep 24, 2002	25.58	27.29	25.41	26.68	3,519,404	+0.89(+3.45%)
Sep 23, 2002	27.04	27.76	25.25	25.79	4,185,251	-1.37(-5.05%)
Sep 20, 2002	27.66	27.87	27.06	27.16	1,596,997	-0.37(-1.33%)
Sep 19, 2002	28.22	28.45	27.52	27.53	1,060,617	-0.69(-2.45%)
Sep 18, 2002	27.39	28.37	27.25	28.22	1,198,980	+0.83(+3.04%)
Sep 17, 2002	27.83	27.86	27.20	27.39	808,656	-0.12(-0.45%)
Sep 16, 2002	27.20	27.66	27.12	27.51	1,213,405	-0.17(-0.63%)
Sep 13, 2002	27.08	27.70	26.62	27.68	1,050,039	+0.57(+2.09%)
Sep 12, 2002	27.08	27.20	26.87	27.12	1,231,917	+0.08(+0.31%)
Sep 11, 2002	26.74	27.55	26.74	27.04	1,327,004	+0.42(+1.56%)
Sep 10, 2002	26.19	26.79	25.70	26.62	1,799,071	+0.51(+1.94%)
Sep 09, 2002	25.26	26.11	25.21	26.11	921,293	+0.86(+3.39%)
Sep 06, 2002	25.08	25.29	24.67	25.26	1,118,198	+0.38(+1.54%)
Sep 05, 2002	23.97	25.29	23.97	24.87	1,583,052	+0.17(+0.71%)
Sep 04, 2002	25.46	25.50	24.67	24.70	1,432,068	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.