Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	66.55	67.76	65.39	65.76	1,338,152	-1.29(-1.92%)
Sep 29, 2011	68.17	68.17	66.00	67.05	1,347,449	-0.08(-0.12%)
Sep 28, 2011	69.33	69.39	67.10	67.14	922,717	-2.25(-3.24%)
Sep 27, 2011	69.54	70.14	68.77	69.38	960,640	+0.88(+1.29%)
Sep 26, 2011	66.75	68.54	66.65	68.50	1,025,192	+2.23(+3.36%)
Sep 23, 2011	65.07	66.36	64.78	66.27	1,338,183	+0.67(+1.01%)
Sep 22, 2011	65.41	66.15	64.89	65.61	1,522,291	-1.04(-1.56%)
Sep 21, 2011	68.61	69.21	66.64	66.65	990,270	-2.01(-2.93%)
Sep 20, 2011	68.81	69.87	68.61	68.66	1,003,585	+0.39(+0.57%)
Sep 19, 2011	68.28	68.53	67.61	68.27	790,164	-1.13(-1.63%)
Sep 16, 2011	69.04	69.72	68.52	69.40	1,178,111	+0.83(+1.21%)
Sep 15, 2011	69.38	69.69	67.40	68.57	1,382,797	-0.57(-0.83%)
Sep 14, 2011	68.52	69.91	67.54	69.14	619,591	+0.99(+1.45%)
Sep 13, 2011	68.54	68.78	67.33	68.15	1,052,876	-0.17(-0.24%)
Sep 12, 2011	66.65	68.32	66.40	68.32	1,351,814	+0.92(+1.36%)
Sep 09, 2011	70.57	70.57	67.05	67.40	2,104,319	-3.89(-5.45%)
Sep 08, 2011	71.24	72.70	70.69	71.29	1,233,652	-0.32(-0.45%)
Sep 07, 2011	69.99	71.99	69.62	71.61	1,068,026	+2.78(+4.04%)
Sep 06, 2011	66.55	69.15	66.04	68.83	1,440,454	+1.26(+1.86%)
Sep 02, 2011	67.74	68.32	67.50	67.58	1,050,515	-1.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.