Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	137.68	140.41	137.68	139.75	586,593	+2.14(+1.55%)
Sep 27, 2019	139.62	139.85	136.58	137.62	597,686	-1.31(-0.94%)
Sep 26, 2019	140.15	140.40	137.56	138.92	626,432	-0.79(-0.57%)
Sep 25, 2019	141.31	141.31	139.46	139.71	761,877	-2.06(-1.46%)
Sep 24, 2019	143.72	144.47	140.98	141.78	694,252	-1.37(-0.96%)
Sep 23, 2019	142.96	143.35	141.68	143.15	1,319,423	-0.51(-0.35%)
Sep 20, 2019	142.39	144.58	142.18	143.66	870,805	+1.31(+0.92%)
Sep 19, 2019	143.08	143.71	142.29	142.34	568,841	-0.12(-0.08%)
Sep 18, 2019	142.53	142.92	141.65	142.46	482,895	-0.11(-0.08%)
Sep 17, 2019	143.63	143.65	142.18	142.57	428,621	-1.14(-0.79%)
Sep 16, 2019	142.57	144.16	142.20	143.71	406,148	+0.36(+0.25%)
Sep 13, 2019	143.85	145.09	142.86	143.35	616,680	-0.40(-0.28%)
Sep 12, 2019	145.65	146.33	143.65	143.75	503,408	-1.13(-0.78%)
Sep 11, 2019	144.75	144.94	142.24	144.88	572,599	+0.03(+0.02%)
Sep 10, 2019	143.30	145.37	142.25	144.85	579,650	+1.36(+0.95%)
Sep 09, 2019	144.57	144.70	140.73	143.48	728,288	-0.37(-0.26%)
Sep 06, 2019	141.84	145.36	141.16	143.86	877,176	+2.03(+1.43%)
Sep 05, 2019	141.44	141.92	140.50	141.83	807,234	+1.91(+1.37%)
Sep 04, 2019	140.25	140.87	138.35	139.91	366,296	+0.50(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.