Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
45.56
45.83
45.43
45.62
1,099,081
-0.10(-0.21%)
Sep 27, 2018
45.80
45.91
45.57
45.72
1,131,554
-0.04(-0.08%)
Sep 26, 2018
46.91
46.97
45.68
45.75
1,083,040
-1.02(-2.17%)
Sep 25, 2018
46.97
46.97
46.53
46.77
1,130,283
-0.09(-0.19%)
Sep 24, 2018
47.60
47.73
46.79
46.86
1,040,026
-0.74(-1.56%)
Sep 21, 2018
47.86
48.16
47.59
47.60
3,149,266
-0.39(-0.81%)
Sep 20, 2018
47.75
48.22
47.72
47.99
831,529
+0.43(+0.91%)
Sep 19, 2018
46.91
47.74
46.80
47.55
633,824
+0.80(+1.72%)
Sep 18, 2018
46.95
47.40
46.66
46.75
984,974
-0.33(-0.69%)
Sep 17, 2018
47.34
47.41
46.89
47.08
706,830
-0.11(-0.22%)
Sep 14, 2018
47.03
47.39
46.98
47.18
794,076
+0.16(+0.34%)
Sep 13, 2018
47.68
47.91
46.98
47.02
665,107
-0.58(-1.23%)
Sep 12, 2018
48.11
48.32
47.36
47.61
469,242
-0.55(-1.14%)
Sep 11, 2018
47.71
48.47
47.71
48.16
544,062
+0.28(+0.59%)
Sep 10, 2018
48.06
48.44
47.85
47.87
536,885
-0.04(-0.07%)
Sep 07, 2018
48.09
48.19
47.76
47.91
619,626
-0.06(-0.13%)
Sep 06, 2018
48.10
48.31
47.80
47.97
510,804
-0.17(-0.35%)
Sep 05, 2018
48.13
48.40
47.93
48.14
404,642
+0.10(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.