Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.23	28.38	28.17	28.30	530,084	+0.15(+0.52%)
Sep 29, 2016	28.29	28.34	28.04	28.16	903,035	-0.17(-0.61%)
Sep 28, 2016	28.26	28.35	28.17	28.33	309,023	+0.10(+0.35%)
Sep 27, 2016	27.91	28.24	27.87	28.23	1,807,042	+0.33(+1.17%)
Sep 26, 2016	27.91	28.00	27.84	27.90	421,929	-0.19(-0.69%)
Sep 23, 2016	28.30	28.30	28.04	28.10	2,144,368	-0.26(-0.91%)
Sep 22, 2016	28.34	28.39	28.30	28.35	503,938	+0.18(+0.65%)
Sep 21, 2016	28.00	28.20	27.88	28.17	1,207,215	+0.30(+1.06%)
Sep 20, 2016	27.99	28.03	27.83	27.88	429,162	-0.03(-0.10%)
Sep 19, 2016	28.05	28.20	27.84	27.90	684,433	-0.06(-0.22%)
Sep 16, 2016	28.05	28.07	27.84	27.97	457,775	-0.09(-0.34%)
Sep 15, 2016	27.59	28.09	27.59	28.06	1,079,875	+0.49(+1.77%)
Sep 14, 2016	27.41	27.72	27.38	27.57	1,125,224	+0.19(+0.69%)
Sep 13, 2016	27.48	27.58	27.26	27.38	1,873,808	-0.18(-0.65%)
Sep 12, 2016	26.94	27.60	26.94	27.56	1,617,243	+0.45(+1.67%)
Sep 09, 2016	27.58	27.64	27.11	27.11	1,656,769	-0.65(-2.36%)
Sep 08, 2016	27.93	27.93	27.71	27.76	717,621	-0.27(-0.97%)
Sep 07, 2016	27.99	28.06	27.90	28.03	748,668	+0.06(+0.20%)
Sep 06, 2016	27.89	27.98	27.83	27.98	455,207	+0.12(+0.43%)
Sep 02, 2016	27.86	27.86	27.86	27.86	1,951,848	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.