Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.62	49.98	49.52	49.88	309,510	+0.46(+0.93%)
Sep 27, 2019	50.16	50.19	49.05	49.42	700,474	-0.73(-1.46%)
Sep 26, 2019	50.18	50.29	49.78	50.15	469,022	-0.06(-0.11%)
Sep 25, 2019	49.44	50.35	49.01	50.21	500,366	+0.66(+1.34%)
Sep 24, 2019	50.52	50.66	49.37	49.55	715,375	-0.68(-1.36%)
Sep 23, 2019	50.08	50.40	50.00	50.23	965,522	+0.12(+0.23%)
Sep 20, 2019	50.73	50.79	49.92	50.11	425,041	-0.49(-0.98%)
Sep 19, 2019	50.60	51.00	50.50	50.61	388,211	+0.15(+0.29%)
Sep 18, 2019	50.27	50.49	49.83	50.46	355,751	+0.08(+0.15%)
Sep 17, 2019	50.20	50.40	50.08	50.39	129,600	+0.18(+0.36%)
Sep 16, 2019	49.88	50.28	49.75	50.21	209,907	-0.07(-0.14%)
Sep 13, 2019	50.44	50.48	50.21	50.27	237,547	-0.31(-0.62%)
Sep 12, 2019	50.76	50.98	50.42	50.59	487,587	+0.13(+0.25%)
Sep 11, 2019	49.90	50.47	49.89	50.46	878,179	+0.61(+1.22%)
Sep 10, 2019	49.56	49.85	49.28	49.85	390,242	+0.00(+0.00%)
Sep 09, 2019	50.14	50.17	49.59	49.85	561,941	-0.16(-0.33%)
Sep 06, 2019	50.20	50.20	49.93	50.02	356,116	-0.12(-0.23%)
Sep 05, 2019	49.72	50.28	49.72	50.13	1,058,732	+1.03(+2.10%)
Sep 04, 2019	48.79	49.14	48.79	49.10	210,227	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.