Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.51	106.16	104.33	104.60	1,202,848	+0.18(+0.17%)
Sep 28, 2023	103.00	105.12	102.57	104.42	585,079	+0.98(+0.94%)
Sep 27, 2023	103.55	104.00	102.33	103.45	861,839	+0.37(+0.36%)
Sep 26, 2023	104.16	104.22	102.73	103.08	532,484	-1.83(-1.74%)
Sep 25, 2023	104.09	104.93	104.24	104.90	467,625	+0.44(+0.42%)
Sep 22, 2023	104.78	105.50	104.32	104.47	584,712	+0.22(+0.21%)
Sep 21, 2023	104.87	105.42	104.21	104.25	774,347	-1.81(-1.71%)
Sep 20, 2023	108.24	108.32	106.04	106.06	542,937	-1.83(-1.70%)
Sep 19, 2023	107.55	108.17	106.96	107.89	502,531	-0.13(-0.12%)
Sep 18, 2023	107.20	108.36	107.19	108.02	445,569	+0.41(+0.38%)
Sep 15, 2023	109.27	109.28	107.25	107.61	915,228	-2.01(-1.84%)
Sep 14, 2023	109.39	109.92	108.70	109.63	325,834	+0.81(+0.74%)
Sep 13, 2023	108.50	109.34	108.02	108.82	415,794	+0.33(+0.30%)
Sep 12, 2023	109.59	109.92	108.31	108.49	345,512	-1.91(-1.73%)
Sep 11, 2023	110.61	110.66	109.42	110.40	736,914	+0.78(+0.71%)
Sep 08, 2023	109.47	110.30	109.36	109.63	349,445	+0.24(+0.22%)
Sep 07, 2023	108.79	109.62	108.35	109.39	624,288	-1.28(-1.15%)
Sep 06, 2023	111.52	111.74	109.95	110.66	376,121	-1.10(-0.98%)
Sep 05, 2023	110.98	112.14	110.71	111.76	980,193	+0.41(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.