Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.281	6.494	6.281	6.318	78,406	-0.10(-1.60%)
Sep 27, 2002	6.465	6.531	6.406	6.421	51,726	-0.01(-0.23%)
Sep 26, 2002	6.391	6.538	6.391	6.435	1,390,217	+0.15(+2.34%)
Sep 25, 2002	6.318	6.384	6.252	6.288	1,376,469	+0.03(+0.47%)
Sep 24, 2002	6.296	6.465	6.244	6.259	702,391	-0.04(-0.70%)
Sep 23, 2002	6.465	6.465	6.303	6.303	13,067	-0.12(-1.94%)
Sep 20, 2002	6.399	6.428	6.362	6.428	14,292	-0.10(-1.57%)
Sep 19, 2002	6.568	6.568	6.531	6.531	5,444	-0.11(-1.66%)
Sep 18, 2002	6.546	6.715	6.509	6.641	9,528	-0.08(-1.20%)
Sep 17, 2002	6.795	6.832	6.619	6.722	3,266	+0.03(+0.44%)
Sep 16, 2002	6.685	6.795	6.656	6.693	40,019	+0.00(+0.00%)
Sep 13, 2002	6.685	6.693	6.685	6.693	13,748	-0.07(-0.98%)
Sep 12, 2002	6.942	6.942	6.759	6.759	5,717	-0.09(-1.29%)
Sep 11, 2002	6.972	6.972	6.847	6.847	1,769	+0.01(+0.22%)
Sep 10, 2002	6.935	6.935	6.832	6.832	4,764	+0.09(+1.31%)
Sep 09, 2002	6.766	6.773	6.722	6.744	95,285	-0.04(-0.65%)
Sep 06, 2002	6.906	6.906	6.766	6.788	2,041	+0.10(+1.43%)
Sep 05, 2002	6.729	6.729	6.693	6.693	4,355	-0.14(-2.04%)
Sep 04, 2002	6.942	6.972	6.766	6.832	54,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.