Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.70	17.71	17.57	17.63	442,388	-0.13(-0.74%)
Sep 28, 2006	17.67	17.86	17.67	17.76	555,675	+0.10(+0.58%)
Sep 27, 2006	17.49	17.66	17.38	17.66	612,863	+0.23(+1.31%)
Sep 26, 2006	17.27	17.45	17.27	17.43	731,187	+0.16(+0.94%)
Sep 25, 2006	17.22	17.27	17.02	17.27	2,402,706	+0.06(+0.34%)
Sep 22, 2006	17.38	17.44	17.18	17.21	452,056	-0.07(-0.38%)
Sep 21, 2006	17.19	17.42	17.17	17.27	718,660	+0.14(+0.81%)
Sep 20, 2006	17.26	17.38	17.13	17.13	1,212,382	-0.12(-0.72%)
Sep 19, 2006	17.47	17.48	17.18	17.26	429,453	-0.25(-1.43%)
Sep 18, 2006	17.44	17.54	17.26	17.51	1,196,587	+0.24(+1.36%)
Sep 15, 2006	17.38	17.38	17.21	17.27	640,912	+0.01(+0.09%)
Sep 14, 2006	16.91	17.59	16.91	17.26	500,802	-0.17(-0.97%)
Sep 13, 2006	17.32	17.46	17.25	17.43	580,865	+0.14(+0.81%)
Sep 12, 2006	17.30	17.47	17.23	17.29	1,161,593	+0.06(+0.34%)
Sep 11, 2006	17.46	17.47	17.19	17.23	1,191,277	-0.40(-2.25%)
Sep 08, 2006	17.71	17.75	17.58	17.63	958,713	-0.18(-0.99%)
Sep 07, 2006	17.89	17.96	17.74	17.80	1,025,023	-0.23(-1.26%)
Sep 06, 2006	18.24	18.24	18.03	18.03	1,606,025	-0.29(-1.60%)
Sep 05, 2006	18.19	18.34	18.19	18.32	660,247	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.