Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.19	24.22	24.01	24.04	3,619,023	+0.04(+0.18%)
Sep 27, 2007	23.82	24.12	23.82	23.99	668,961	+0.22(+0.93%)
Sep 26, 2007	23.79	23.86	23.60	23.77	5,688,419	+0.07(+0.30%)
Sep 25, 2007	23.63	23.73	23.41	23.70	5,783,596	+0.07(+0.32%)
Sep 24, 2007	23.77	24.05	23.50	23.63	1,072,544	+0.01(+0.03%)
Sep 21, 2007	23.52	23.74	23.47	23.62	827,828	+0.16(+0.69%)
Sep 20, 2007	23.55	23.62	23.41	23.46	1,171,806	+0.13(+0.57%)
Sep 19, 2007	23.42	23.66	23.27	23.33	1,413,084	-0.12(-0.53%)
Sep 18, 2007	23.05	23.49	22.89	23.45	816,832	+0.62(+2.74%)
Sep 17, 2007	22.86	22.95	22.67	22.83	929,574	-0.01(-0.03%)
Sep 14, 2007	22.58	22.92	22.58	22.83	556,151	+0.14(+0.62%)
Sep 13, 2007	22.69	22.86	22.48	22.69	1,034,457	+0.16(+0.72%)
Sep 12, 2007	22.27	22.54	22.19	22.53	480,105	+0.27(+1.22%)
Sep 11, 2007	22.07	22.33	22.07	22.26	461,859	+0.35(+1.58%)
Sep 10, 2007	21.83	22.03	21.73	21.92	601,398	-0.10(-0.43%)
Sep 07, 2007	22.17	22.17	21.86	22.01	1,377,682	-0.20(-0.89%)
Sep 06, 2007	22.14	22.23	21.99	22.21	1,286,479	+0.12(+0.57%)
Sep 05, 2007	22.09	22.25	22.00	22.08	796,122	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.