Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.97	21.97	21.78	21.91	3,497,722	-0.16(-0.73%)
Sep 27, 2012	21.92	22.11	21.81	22.07	1,408,927	+0.30(+1.38%)
Sep 26, 2012	21.75	21.83	21.66	21.77	2,182,424	-0.08(-0.39%)
Sep 25, 2012	22.24	22.24	21.85	21.86	2,622,927	-0.18(-0.84%)
Sep 24, 2012	22.04	22.15	21.98	22.04	1,379,658	-0.17(-0.76%)
Sep 21, 2012	22.40	22.43	22.21	22.21	1,396,885	-0.08(-0.35%)
Sep 20, 2012	22.21	22.29	22.09	22.29	1,921,257	-0.10(-0.45%)
Sep 19, 2012	22.38	22.47	22.32	22.39	1,543,170	-0.01(-0.03%)
Sep 18, 2012	22.43	22.44	22.30	22.40	2,742,574	-0.04(-0.17%)
Sep 17, 2012	22.60	22.63	22.37	22.43	1,943,960	-0.17(-0.75%)
Sep 14, 2012	22.47	22.79	22.47	22.60	2,729,192	+0.23(+1.03%)
Sep 13, 2012	21.91	22.44	21.87	22.37	2,828,950	+0.39(+1.78%)
Sep 12, 2012	22.03	22.10	21.90	21.98	4,450,953	+0.02(+0.07%)
Sep 11, 2012	21.99	22.08	21.91	21.97	2,476,118	+0.10(+0.46%)
Sep 10, 2012	21.95	22.04	21.85	21.87	2,166,179	-0.08(-0.39%)
Sep 07, 2012	21.73	21.96	21.73	21.95	1,565,831	+0.37(+1.71%)
Sep 06, 2012	21.37	21.60	21.35	21.58	2,349,122	+0.42(+1.96%)
Sep 05, 2012	21.12	21.18	21.07	21.17	2,533,262	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.