Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.30	22.52	22.23	22.33	2,623,174	-0.10(-0.43%)
Sep 27, 2013	22.31	22.47	22.31	22.42	2,156,319	+0.02(+0.11%)
Sep 26, 2013	22.41	22.53	22.34	22.40	2,973,056	+0.04(+0.18%)
Sep 25, 2013	22.34	22.55	22.34	22.36	1,068,443	-0.03(-0.14%)
Sep 24, 2013	22.34	22.47	22.31	22.39	1,289,343	+0.01(+0.04%)
Sep 23, 2013	22.30	22.45	22.30	22.38	1,220,903	-0.00(-0.02%)
Sep 20, 2013	22.58	22.63	22.36	22.39	1,498,604	-0.25(-1.10%)
Sep 19, 2013	22.85	22.85	22.59	22.64	2,025,660	-0.13(-0.55%)
Sep 18, 2013	22.35	22.82	22.33	22.76	2,741,394	+0.32(+1.44%)
Sep 17, 2013	22.31	22.48	22.31	22.44	740,488	+0.08(+0.35%)
Sep 16, 2013	22.30	22.42	22.14	22.36	1,334,195	+0.22(+1.00%)
Sep 13, 2013	22.11	22.23	22.11	22.14	697,411	+0.00(+0.00%)
Sep 12, 2013	22.29	22.29	22.12	22.14	1,300,324	-0.26(-1.16%)
Sep 11, 2013	22.23	22.40	22.18	22.40	1,183,107	+0.11(+0.50%)
Sep 10, 2013	22.34	22.36	22.19	22.29	1,467,401	+0.01(+0.04%)
Sep 09, 2013	22.19	22.31	22.19	22.28	1,711,654	+0.13(+0.57%)
Sep 06, 2013	22.25	22.27	22.12	22.15	2,347,671	+0.14(+0.65%)
Sep 05, 2013	21.91	22.02	21.86	22.01	1,383,253	+0.15(+0.69%)
Sep 04, 2013	21.69	21.87	21.68	21.86	1,541,584	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.