Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.74	24.94	24.62	24.72	1,578,072	-0.14(-0.55%)
Sep 29, 2014	24.87	24.94	24.65	24.86	3,057,790	-0.10(-0.42%)
Sep 26, 2014	24.73	25.02	24.70	24.96	1,269,089	+0.16(+0.65%)
Sep 25, 2014	25.23	25.23	24.80	24.80	1,942,751	-0.52(-2.04%)
Sep 24, 2014	25.29	25.38	25.08	25.32	978,172	-0.02(-0.10%)
Sep 23, 2014	25.40	25.52	25.32	25.34	1,104,503	-0.12(-0.47%)
Sep 22, 2014	25.67	25.71	25.45	25.46	2,358,069	-0.38(-1.47%)
Sep 19, 2014	26.19	26.20	25.74	25.84	1,417,751	-0.31(-1.20%)
Sep 18, 2014	26.14	26.20	26.08	26.15	566,195	+0.12(+0.46%)
Sep 17, 2014	26.25	26.27	25.99	26.03	11,489,735	-0.16(-0.62%)
Sep 16, 2014	25.95	26.28	25.95	26.20	1,103,018	+0.25(+0.96%)
Sep 15, 2014	25.95	25.99	25.81	25.95	2,298,052	+0.02(+0.09%)
Sep 12, 2014	25.92	26.06	25.89	25.92	1,284,365	-0.10(-0.37%)
Sep 11, 2014	25.96	26.08	25.94	26.02	1,742,373	-0.11(-0.43%)
Sep 10, 2014	26.15	26.15	26.03	26.13	1,665,812	-0.04(-0.15%)
Sep 09, 2014	26.06	26.18	25.97	26.17	723,845	+0.06(+0.22%)
Sep 08, 2014	26.33	26.41	26.05	26.11	1,211,034	-0.34(-1.28%)
Sep 05, 2014	26.46	26.46	26.32	26.45	948,868	+0.03(+0.12%)
Sep 04, 2014	26.56	26.67	26.37	26.42	1,356,777	-0.12(-0.46%)
Sep 03, 2014	26.18	26.58	26.15	26.54	2,705,608	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.