Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.88	14.98	14.87	14.97	6,766,237	+0.03(+0.20%)
Sep 29, 2014	14.94	15.01	14.90	14.94	6,374,290	-0.58(-3.75%)
Sep 26, 2014	15.49	15.57	15.46	15.53	2,720,944	+0.16(+1.06%)
Sep 25, 2014	15.45	15.45	15.30	15.36	5,591,578	-0.26(-1.65%)
Sep 24, 2014	15.58	15.66	15.53	15.62	3,844,932	+0.10(+0.66%)
Sep 23, 2014	15.55	15.58	15.50	15.52	3,835,699	-0.05(-0.33%)
Sep 22, 2014	15.64	15.65	15.52	15.57	6,977,968	-0.16(-1.03%)
Sep 19, 2014	15.81	15.81	15.69	15.73	2,462,087	-0.01(-0.09%)
Sep 18, 2014	15.83	15.83	15.71	15.75	5,237,206	-0.06(-0.37%)
Sep 17, 2014	15.83	15.88	15.75	15.81	3,825,432	-0.16(-1.02%)
Sep 16, 2014	15.85	16.09	15.83	15.97	6,632,147	+0.08(+0.51%)
Sep 15, 2014	15.97	15.98	15.86	15.89	2,988,786	-0.18(-1.15%)
Sep 12, 2014	16.09	16.11	16.02	16.07	2,812,478	-0.10(-0.59%)
Sep 11, 2014	16.11	16.17	16.11	16.17	2,005,263	+0.00(+0.00%)
Sep 10, 2014	16.11	16.18	16.09	16.17	2,614,556	-0.06(-0.36%)
Sep 09, 2014	16.28	16.28	16.20	16.23	2,121,414	-0.08(-0.50%)
Sep 08, 2014	16.32	16.37	16.28	16.31	1,427,462	-0.15(-0.90%)
Sep 05, 2014	16.39	16.46	16.36	16.45	2,187,392	+0.03(+0.18%)
Sep 04, 2014	16.44	16.49	16.41	16.42	2,641,021	-0.09(-0.54%)
Sep 03, 2014	16.50	16.54	16.47	16.51	4,440,064	+0.37(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.