Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.73	21.80	21.66	21.68	6,999,100	+0.08(+0.38%)
Sep 29, 2021	21.65	21.68	21.59	21.60	4,804,877	+0.33(+1.57%)
Sep 28, 2021	21.34	21.39	21.21	21.26	4,807,760	-0.22(-1.01%)
Sep 27, 2021	21.28	21.48	21.28	21.48	4,941,341	+0.15(+0.72%)
Sep 24, 2021	21.44	21.47	21.32	21.32	6,482,008	-0.57(-2.60%)
Sep 23, 2021	21.85	21.95	21.79	21.89	5,043,105	-0.11(-0.49%)
Sep 22, 2021	21.86	22.14	21.82	22.00	9,510,182	+0.39(+1.80%)
Sep 21, 2021	21.66	21.73	21.57	21.61	6,585,246	+0.32(+1.49%)
Sep 20, 2021	21.31	21.39	21.12	21.30	6,377,971	-0.81(-3.68%)
Sep 17, 2021	22.09	22.15	22.07	22.11	7,256,991	-0.14(-0.65%)
Sep 16, 2021	22.24	22.30	22.13	22.25	5,655,774	-0.33(-1.48%)
Sep 15, 2021	22.55	22.61	22.52	22.59	5,664,133	-0.46(-2.00%)
Sep 14, 2021	23.18	23.19	23.00	23.05	3,726,478	-0.35(-1.51%)
Sep 13, 2021	23.41	23.45	23.35	23.40	3,440,829	+0.00(+0.00%)
Sep 10, 2021	23.54	23.57	23.39	23.40	4,210,334	+0.14(+0.58%)
Sep 09, 2021	23.37	23.37	23.22	23.27	4,963,682	-0.19(-0.81%)
Sep 08, 2021	23.38	23.56	23.38	23.46	5,750,150	+0.01(+0.04%)
Sep 07, 2021	23.46	23.49	23.41	23.45	3,229,339	+0.15(+0.66%)
Sep 03, 2021	23.27	23.33	23.25	23.29	2,207,356	-0.12(-0.50%)
Sep 02, 2021	23.43	23.48	23.38	23.41	4,624,132	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.