Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	111.08	111.63	110.97	111.36	2,186,225	+0.08(+0.07%)
Sep 27, 2018	111.39	111.90	111.18	111.28	2,224,807	-0.08(-0.07%)
Sep 26, 2018	112.03	112.25	111.19	111.36	1,803,368	-0.59(-0.53%)
Sep 25, 2018	112.62	112.62	111.89	111.95	2,555,622	-0.45(-0.40%)
Sep 24, 2018	113.07	113.22	112.21	112.39	1,421,060	-0.80(-0.71%)
Sep 21, 2018	113.47	113.47	113.14	113.20	2,145,442	+0.13(+0.12%)
Sep 20, 2018	112.67	113.25	112.67	113.07	1,822,431	+0.78(+0.69%)
Sep 19, 2018	111.95	112.55	111.89	112.29	2,794,685	+0.31(+0.27%)
Sep 18, 2018	111.61	112.17	111.46	111.98	953,678	+0.46(+0.42%)
Sep 17, 2018	111.69	111.85	111.41	111.52	1,033,693	-0.10(-0.09%)
Sep 14, 2018	111.55	111.70	111.27	111.61	2,562,586	+0.19(+0.17%)
Sep 13, 2018	111.38	111.53	111.08	111.42	2,205,828	+0.44(+0.39%)
Sep 12, 2018	110.93	111.25	110.83	110.98	1,349,490	+0.05(+0.05%)
Sep 11, 2018	110.38	111.16	110.37	110.93	1,227,229	+0.05(+0.05%)
Sep 10, 2018	111.08	111.42	110.86	110.88	839,307	+0.23(+0.21%)
Sep 07, 2018	110.58	110.89	110.32	110.65	1,556,223	-0.30(-0.27%)
Sep 06, 2018	111.33	111.49	110.65	110.95	1,199,346	-0.31(-0.27%)
Sep 05, 2018	110.75	111.33	110.58	111.26	2,795,277	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.