Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	151.29	151.31	149.25	149.68	1,837,991	-0.70(-0.47%)
Sep 28, 2023	149.72	150.96	149.63	150.38	2,427,042	+0.76(+0.51%)
Sep 27, 2023	150.02	150.28	148.61	149.62	2,003,720	+0.03(+0.02%)
Sep 26, 2023	150.57	151.03	149.40	149.59	2,054,155	-1.92(-1.27%)
Sep 25, 2023	150.61	151.56	150.94	151.51	2,427,164	+0.44(+0.29%)
Sep 22, 2023	151.95	152.13	151.00	151.07	7,450,494	-0.66(-0.43%)
Sep 21, 2023	153.31	153.42	151.66	151.73	1,777,825	-2.27(-1.48%)
Sep 20, 2023	155.14	155.65	153.93	154.00	1,404,492	-0.59(-0.38%)
Sep 19, 2023	154.94	155.21	153.91	154.59	1,297,824	-0.39(-0.25%)
Sep 18, 2023	155.14	155.50	154.52	154.98	1,641,867	-0.14(-0.09%)
Sep 15, 2023	155.59	156.19	154.94	155.12	4,327,788	-1.16(-0.74%)
Sep 14, 2023	155.71	156.40	155.52	156.27	1,297,163	+1.76(+1.14%)
Sep 13, 2023	155.03	155.43	154.13	154.51	1,222,686	-0.41(-0.27%)
Sep 12, 2023	154.43	155.66	154.43	154.92	1,764,828	+0.21(+0.13%)
Sep 11, 2023	154.95	155.24	154.43	154.72	1,222,873	+0.37(+0.24%)
Sep 08, 2023	154.22	154.72	153.96	154.34	1,215,608	+0.17(+0.11%)
Sep 07, 2023	154.03	154.61	153.71	154.18	1,707,414	-0.11(-0.07%)
Sep 06, 2023	154.49	154.79	153.53	154.28	1,076,292	-0.51(-0.33%)
Sep 05, 2023	156.42	156.55	154.76	154.79	1,294,949	-1.80(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.