Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.03	12.42	11.97	12.33	3,940,555	+0.46(+3.87%)
Sep 29, 2008	12.24	12.24	11.60	11.88	6,623,279	-0.34(-2.80%)
Sep 26, 2008	11.88	12.41	11.83	12.22	0	+0.05(+0.43%)
Sep 25, 2008	12.42	12.49	12.06	12.16	6,014,137	-0.20(-1.58%)
Sep 24, 2008	13.26	13.28	12.27	12.36	3,767,064	-0.84(-6.36%)
Sep 23, 2008	13.64	13.64	13.00	13.20	2,786,598	-0.39(-2.88%)
Sep 22, 2008	14.17	14.49	13.54	13.59	2,908,499	-0.79(-5.47%)
Sep 19, 2008	14.38	15.01	14.11	14.38	0	+0.53(+3.83%)
Sep 18, 2008	13.73	14.10	13.57	13.85	6,663,448	+0.33(+2.42%)
Sep 17, 2008	13.97	14.21	13.11	13.52	3,933,581	-0.73(-5.10%)
Sep 16, 2008	13.56	14.26	13.03	14.25	4,043,053	+0.36(+2.60%)
Sep 15, 2008	15.05	15.38	13.58	13.88	5,947,602	-1.64(-10.59%)
Sep 12, 2008	14.77	15.60	14.59	15.53	0	+0.62(+4.17%)
Sep 11, 2008	14.33	14.91	14.16	14.91	2,258,444	+0.33(+2.27%)
Sep 10, 2008	14.38	14.67	14.12	14.58	2,015,203	+0.32(+2.27%)
Sep 09, 2008	14.87	14.89	14.20	14.25	2,581,554	-0.53(-3.57%)
Sep 08, 2008	15.48	15.48	14.55	14.78	3,504,715	+0.10(+0.69%)
Sep 05, 2008	14.68	14.79	14.32	14.68	0	-0.19(-1.29%)
Sep 04, 2008	14.83	15.06	14.75	14.87	2,115,424	-0.14(-0.93%)
Sep 03, 2008	15.41	15.41	14.89	15.01	3,173,114	-0.40(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.